Indicators

Instil Bio, Inc. (NQ: TIL )

10.60 +0.20 (+1.92%)

Streaming Delayed Price Updated: 2:35 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.45	10.74	10.45	10.60	6,562	+0.20(+1.92%)
Apr 25, 2024	10.26	10.43	10.15	10.40	21,035	-0.31(-2.89%)
Apr 24, 2024	10.60	10.71	10.45	10.71	5,112	-0.04(-0.37%)
Apr 23, 2024	10.77	10.78	10.75	10.75	2,073	+0.04(+0.37%)
Apr 22, 2024	10.60	10.78	10.41	10.71	6,518	+0.07(+0.66%)
Apr 19, 2024	10.35	10.77	10.35	10.64	9,899	+0.23(+2.21%)
Apr 18, 2024	10.34	10.54	10.34	10.41	7,461	-0.18(-1.65%)
Apr 17, 2024	10.48	10.65	10.36	10.59	11,973	+0.26(+2.47%)
Apr 16, 2024	10.29	10.37	10.17	10.33	12,826	-0.11(-1.05%)
Apr 15, 2024	10.78	10.90	10.20	10.44	26,797	-0.46(-4.18%)
Apr 12, 2024	10.96	10.96	10.57	10.89	15,220	-0.17(-1.49%)
Apr 11, 2024	10.94	11.23	10.76	11.06	7,440	+0.14(+1.28%)
Apr 10, 2024	10.95	10.96	10.79	10.92	10,311	+0.01(+0.09%)
Apr 09, 2024	10.97	10.97	10.85	10.91	3,930	+0.03(+0.28%)
Apr 08, 2024	11.04	11.04	10.77	10.88	6,987	-0.28(-2.51%)
Apr 05, 2024	11.16	11.16	10.81	11.16	9,062	+0.31(+2.86%)
Apr 04, 2024	11.10	11.18	10.80	10.85	6,753	-0.17(-1.54%)
Apr 03, 2024	10.32	11.02	10.32	11.02	13,686	+0.52(+4.95%)
Apr 02, 2024	10.36	10.71	10.20	10.50	11,421	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.