Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immatics NV (NQ: IMTX )

10.77 -0.12 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.530 8.940 8.400 8.710 55,417 -0.05(-0.57%)
Jun 29, 2022 8.490 8.920 8.310 8.760 56,885 +0.20(+2.34%)
Jun 28, 2022 8.850 9.127 8.350 8.560 58,074 -0.29(-3.28%)
Jun 27, 2022 8.650 9.010 8.570 8.850 127,554 +0.28(+3.27%)
Jun 24, 2022 8.100 8.579 7.770 8.570 516,326 +0.42(+5.15%)
Jun 23, 2022 8.100 8.160 7.900 8.150 56,763 +0.24(+3.03%)
Jun 22, 2022 7.910 8.305 7.580 7.910 83,100 -0.14(-1.74%)
Jun 21, 2022 8.050 8.300 8.005 8.050 54,032 +0.16(+2.03%)
Jun 17, 2022 8.180 8.380 7.885 7.890 605,136 -0.10(-1.25%)
Jun 16, 2022 7.940 8.170 7.880 7.990 87,472 -0.22(-2.68%)
Jun 15, 2022 7.930 8.270 7.730 8.210 131,989 +0.27(+3.40%)
Jun 14, 2022 7.840 8.090 7.700 7.940 148,972 +0.14(+1.79%)
Jun 13, 2022 7.900 7.945 7.460 7.800 208,248 -0.17(-2.13%)
Jun 10, 2022 8.060 8.130 7.580 7.970 116,740 -0.19(-2.33%)
Jun 09, 2022 8.390 8.590 8.100 8.160 70,748 -0.28(-3.32%)
Jun 08, 2022 8.210 8.550 7.910 8.440 151,456 +0.09(+1.08%)
Jun 07, 2022 8.150 8.530 8.110 8.350 117,732 +0.11(+1.33%)
Jun 06, 2022 7.990 8.620 7.830 8.240 279,523 +0.25(+3.13%)
Jun 03, 2022 8.050 8.360 7.730 7.990 206,717 +0.20(+2.57%)
Jun 02, 2022 7.850 8.070 7.310 7.790 351,251 +0.24(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.