Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.300 -0.440 (-11.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.840 7.690 6.650 6.900 660,018 +0.17(+2.45%)
Jun 29, 2023 7.280 7.300 6.630 6.735 759,864 -0.55(-7.61%)
Jun 28, 2023 6.750 7.840 6.660 7.290 936,295 +0.53(+7.84%)
Jun 27, 2023 6.780 6.980 6.470 6.760 562,875 -0.03(-0.44%)
Jun 26, 2023 7.340 7.410 6.430 6.790 1,396,714 -0.45(-6.22%)
Jun 23, 2023 6.800 7.250 6.540 7.240 1,550,528 +0.33(+4.70%)
Jun 22, 2023 7.210 7.433 6.810 6.915 870,731 -0.38(-5.14%)
Jun 21, 2023 8.150 8.150 7.220 7.290 1,226,238 -0.90(-10.99%)
Jun 20, 2023 8.980 9.000 8.180 8.190 576,389 -0.81(-9.00%)
Jun 16, 2023 9.230 9.290 8.905 9.000 740,012 -0.21(-2.28%)
Jun 15, 2023 9.000 9.320 8.770 9.210 471,060 +0.18(+1.99%)
Jun 14, 2023 9.420 9.670 8.980 9.030 631,821 -0.45(-4.75%)
Jun 13, 2023 9.180 9.620 9.160 9.480 913,350 +0.42(+4.64%)
Jun 12, 2023 9.170 9.610 8.781 9.060 787,273 -0.08(-0.93%)
Jun 09, 2023 8.820 9.730 8.820 9.145 720,539 +0.39(+4.51%)
Jun 08, 2023 9.220 9.220 8.530 8.750 622,513 -0.50(-5.41%)
Jun 07, 2023 9.330 9.800 8.500 9.250 1,424,547 +0.01(+0.11%)
Jun 06, 2023 8.360 9.490 8.220 9.240 1,982,630 +0.88(+10.53%)
Jun 05, 2023 7.860 8.490 7.620 8.360 2,048,309 +0.52(+6.63%)
Jun 02, 2023 6.530 8.110 6.457 7.840 1,410,890 +1.49(+23.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.