Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.470 -0.335 (-3.80%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.760	8.190	7.760	8.115	43,843	-0.10(-1.24%)
Jun 28, 2022				8.217	162,061	+0.07(+0.82%)
Jun 27, 2022	8.000	8.477	8.000	8.150	144,839	-0.09(-1.09%)
Jun 24, 2022	8.240	8.480	8.050	8.240	30,931	+0.08(+0.92%)
Jun 23, 2022	8.280	8.280	8.040	8.165	2,078	-0.04(-0.43%)
Jun 22, 2022	8.200	8.200	7.891	8.200	14,571	+0.00(+0.00%)
Jun 21, 2022	8.310	8.310	7.950	8.200	6,729	-0.02(-0.24%)
Jun 17, 2022	8.390	8.390	8.040	8.220	3,485	-0.07(-0.84%)
Jun 16, 2022	8.070	8.500	8.070	8.290	16,748	+0.29(+3.62%)
Jun 15, 2022	8.400	8.400	8.000	8.000	630	-0.47(-5.55%)
Jun 14, 2022	8.400	8.470	8.355	8.470	757	+0.15(+1.80%)
Jun 13, 2022	8.050	8.320	8.005	8.320	461,821	-0.13(-1.54%)
Jun 10, 2022	8.550	8.550	8.380	8.450	2,088	-0.24(-2.76%)
Jun 09, 2022	8.810	8.810	8.650	8.690	36,321	-0.16(-1.81%)
Jun 08, 2022	9.030	9.030	8.850	8.850	14,435	-0.36(-3.91%)
Jun 07, 2022	9.050	9.210	9.050	9.210	2,409	+0.00(+0.00%)
Jun 06, 2022	9.240	9.250	9.160	9.210	17,763	-0.03(-0.32%)
Jun 03, 2022	9.250	9.250	9.240	9.240	2,298	-0.01(-0.11%)
Jun 02, 2022	9.260	9.260	9.070	9.250	3,531	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.