Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.99	28.00	27.94	27.94	1,187	-0.06(-0.21%)
Jun 27, 2014	28.00	28.00	28.00	28.00	1,221	+0.20(+0.72%)
Jun 26, 2014	27.98	27.98	27.72	27.80	5,117	-0.01(-0.04%)
Jun 25, 2014	27.71	27.81	27.63	27.81	4,505	+0.36(+1.31%)
Jun 24, 2014	27.51	27.56	27.36	27.45	1,866	+0.02(+0.07%)
Jun 23, 2014	27.49	27.49	27.33	27.43	1,587	-0.18(-0.65%)
Jun 20, 2014	27.50	27.61	27.50	27.61	1,725	+0.61(+2.26%)
Jun 19, 2014	27.00	27.00	26.90	27.00	3,110	+0.53(+2.00%)
Jun 18, 2014	26.35	26.47	26.27	26.47	2,937	+0.22(+0.84%)
Jun 17, 2014	26.27	26.32	26.25	26.25	1,893	-0.20(-0.74%)
Jun 16, 2014	26.43	26.45	26.42	26.45	2,202	+0.05(+0.17%)
Jun 13, 2014	26.44	26.49	26.40	26.40	4,010	+0.23(+0.88%)
Jun 12, 2014	26.39	26.39	26.17	26.17	1,045	+0.07(+0.27%)
Jun 11, 2014	26.05	26.10	25.97	26.10	2,159	+0.44(+1.71%)
Jun 10, 2014	25.92	25.92	25.66	25.66	4,029	-0.06(-0.23%)
Jun 06, 2014	25.67	25.73	25.61	25.72	2,268	+0.26(+1.02%)
Jun 05, 2014	25.27	25.46	25.27	25.46	1,557	+0.28(+1.11%)
Jun 04, 2014	25.17	25.24	25.06	25.18	5,279	+0.34(+1.39%)
Jun 03, 2014	24.88	24.93	24.78	24.84	1,942	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.