Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.50	48.99	48.00	48.00	4,900	-0.17(-0.35%)
Jun 27, 2019	48.23	48.40	48.00	48.17	6,840	+1.37(+2.93%)
Jun 26, 2019	46.71	47.45	45.77	46.80	12,976	-0.94(-1.97%)
Jun 25, 2019	48.67	48.67	46.85	47.74	15,962	-47.91(-50.09%)
Jun 24, 2019	95.65	95.65	95.65	95.65	372	+0.40(+0.42%)
Jun 21, 2019	94.70	96.01	94.70	95.25	4,000	-3.45(-3.50%)
Jun 20, 2019	95.56	98.70	95.54	98.70	10,848	+4.11(+4.35%)
Jun 19, 2019	94.30	94.75	94.24	94.59	1,365	-0.14(-0.15%)
Jun 18, 2019	92.83	94.95	91.75	94.73	7,912	+0.43(+0.46%)
Jun 17, 2019	93.00	94.65	93.00	94.30	2,178	+1.44(+1.55%)
Jun 14, 2019	92.50	92.86	91.54	92.86	900	+0.16(+0.17%)
Jun 13, 2019	92.00	92.95	92.00	92.70	1,429	+1.26(+1.38%)
Jun 12, 2019	91.79	92.23	91.29	91.44	10,348	-0.86(-0.93%)
Jun 11, 2019	94.56	94.56	92.11	92.30	4,092	-1.85(-1.97%)
Jun 10, 2019	93.87	94.15	93.55	94.15	2,632	+1.40(+1.51%)
Jun 07, 2019	91.66	92.75	91.66	92.75	1,000	+1.57(+1.72%)
Jun 06, 2019	91.05	91.60	91.05	91.18	3,135	+2.73(+3.09%)
Jun 05, 2019	90.49	90.49	87.00	88.45	5,224	+0.46(+0.52%)
Jun 04, 2019	87.94	87.99	85.50	87.99	2,443	-0.41(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.