Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.67 +0.21 (+1.80%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.240 6.301 6.187 6.260 276,658 -0.02(-0.26%)
Jun 29, 2006 6.167 6.301 6.167 6.276 321,328 +0.08(+1.24%)
Jun 28, 2006 6.187 6.240 6.098 6.199 180,901 -0.02(-0.39%)
Jun 27, 2006 6.191 6.280 6.167 6.224 357,854 +0.05(+0.85%)
Jun 26, 2006 6.050 6.199 6.050 6.171 315,899 +0.03(+0.46%)
Jun 23, 2006 6.179 6.268 6.135 6.143 555,291 +0.04(+0.60%)
Jun 22, 2006 6.151 6.171 6.058 6.106 447,688 +0.02(+0.33%)
Jun 21, 2006 6.033 6.118 6.025 6.086 289,738 +0.08(+1.28%)
Jun 20, 2006 6.001 6.220 5.997 6.009 383,768 -0.08(-1.27%)
Jun 19, 2006 6.260 6.260 6.054 6.086 286,036 -0.17(-2.78%)
Jun 16, 2006 6.224 6.272 6.167 6.260 164,119 +0.04(+0.59%)
Jun 15, 2006 6.050 6.276 6.048 6.224 280,113 +0.18(+3.02%)
Jun 14, 2006 5.875 6.074 5.875 6.041 372,415 +0.15(+2.62%)
Jun 13, 2006 6.041 6.090 5.815 5.887 663,882 -0.23(-3.71%)
Jun 12, 2006 6.337 6.374 6.074 6.114 254,693 -0.22(-3.45%)
Jun 09, 2006 6.293 6.390 6.256 6.333 207,802 +0.04(+0.64%)
Jun 08, 2006 6.204 6.293 6.098 6.293 383,768 +0.06(+0.91%)
Jun 07, 2006 6.240 6.380 6.216 6.236 290,232 -0.01(-0.13%)
Jun 06, 2006 6.280 6.321 6.240 6.244 206,074 -0.04(-0.71%)
Jun 05, 2006 6.418 6.443 6.285 6.289 285,296 -0.13(-1.96%)
Jun 02, 2006 6.362 6.418 6.337 6.414 410,422 +0.05(+0.76%)
Jun 01, 2006 6.329 6.382 6.280 6.366 232,235 +0.04(+0.58%)
May 31, 2006 6.305 6.398 6.264 6.329 228,533 +0.02(+0.39%)
May 30, 2006 6.451 6.503 6.293 6.305 345,021 -0.12(-1.83%)
May 26, 2006 6.366 6.422 6.301 6.422 209,036 +0.03(+0.44%)
May 25, 2006 6.155 6.414 6.143 6.394 221,376 +0.09(+1.41%)
May 24, 2006 6.337 6.418 6.163 6.305 220,389 -0.06(-1.02%)
May 23, 2006 6.240 6.439 6.240 6.370 344,527 +0.14(+2.21%)
May 22, 2006 6.240 6.280 6.139 6.232 391,912 -0.11(-1.79%)
May 19, 2006 6.382 6.410 6.224 6.345 469,900 -0.04(-0.57%)
May 18, 2006 6.329 6.434 6.321 6.382 325,771 +0.04(+0.64%)
May 17, 2006 6.426 6.426 6.321 6.341 272,956 -0.09(-1.32%)
May 16, 2006 6.280 6.491 6.280 6.426 296,155 +0.19(+3.12%)
May 15, 2006 6.499 6.524 6.122 6.232 611,314 -0.25(-3.88%)
May 12, 2006 6.588 6.629 6.483 6.483 428,685 -0.12(-1.84%)
May 11, 2006 6.698 6.710 6.564 6.605 309,976 -0.05(-0.79%)
May 10, 2006 6.609 6.682 6.605 6.657 241,860 +0.02(+0.31%)
May 09, 2006 6.665 6.726 6.609 6.637 335,396 -0.03(-0.49%)
May 08, 2006 6.714 6.714 6.564 6.669 362,790 -0.04(-0.66%)
May 05, 2006 6.706 6.714 6.649 6.714 164,613 +0.06(+0.85%)
May 04, 2006 6.694 6.722 6.588 6.657 225,571 -0.09(-1.26%)
May 03, 2006 6.742 6.742 6.665 6.742 254,200 +0.00(+0.00%)
May 02, 2006 6.690 6.751 6.645 6.742 421,034 +0.05(+0.73%)
May 01, 2006 6.625 6.698 6.564 6.694 456,079 +0.07(+1.04%)
Apr 28, 2006 6.467 6.633 6.467 6.625 336,383 +0.16(+2.44%)
Apr 27, 2006 6.471 6.515 6.443 6.467 402,524 -0.06(-0.93%)
Apr 26, 2006 6.560 6.645 6.511 6.528 307,014 -0.06(-0.86%)
Apr 25, 2006 6.682 6.682 6.532 6.584 476,070 +0.04(+0.56%)
Apr 24, 2006 6.726 6.726 6.544 6.548 520,987 -0.18(-2.65%)
Apr 21, 2006 6.568 6.726 6.548 6.726 562,695 +0.15(+2.22%)
Apr 20, 2006 6.665 6.665 6.564 6.580 458,300 -0.09(-1.40%)
Apr 19, 2006 6.690 6.738 6.617 6.674 693,497 -0.06(-0.96%)
Apr 18, 2006 6.795 6.860 6.642 6.738 944,736 -0.06(-0.83%)
Apr 17, 2006 6.803 6.844 6.767 6.795 595,025 +0.01(+0.12%)
Apr 13, 2006 6.694 6.787 6.686 6.787 336,136 +0.09(+1.39%)
Apr 12, 2006 6.799 6.803 6.686 6.694 298,623 -0.05(-0.72%)
Apr 11, 2006 6.763 6.795 6.690 6.742 407,954 +0.05(+0.79%)
Apr 10, 2006 6.613 6.706 6.605 6.690 362,543 +0.08(+1.16%)
Apr 07, 2006 6.665 6.682 6.580 6.613 357,607 -0.05(-0.73%)
Apr 06, 2006 6.665 6.694 6.650 6.661 426,464 -0.00(-0.06%)
Apr 05, 2006 6.548 6.665 6.524 6.665 410,915 +0.11(+1.73%)
Apr 04, 2006 6.544 6.564 6.503 6.552 360,569 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.