Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.919	7.987	7.695	7.729	355,165	-0.08(-1.08%)
Jun 29, 2010	7.805	7.881	7.657	7.814	702,716	-0.31(-3.82%)
Jun 25, 2010	8.124	8.193	7.968	8.124	504,830	+0.17(+2.11%)
Jun 24, 2010	8.044	8.056	7.914	7.956	420,781	-0.09(-1.15%)
Jun 23, 2010	8.161	8.161	7.926	8.048	406,171	-0.02(-0.21%)
Jun 22, 2010	8.073	8.266	7.956	8.065	762,967	-0.01(-0.16%)
Jun 21, 2010	8.287	8.315	8.002	8.077	1,310,934	-0.08(-1.03%)
Jun 18, 2010	8.161	8.208	8.094	8.161	422,820	+0.00(+0.05%)
Jun 17, 2010	8.229	8.241	8.094	8.157	561,692	-0.07(-0.87%)
Jun 16, 2010	8.073	8.283	8.052	8.229	845,436	+0.07(+0.87%)
Jun 15, 2010	8.115	8.178	8.052	8.157	3,070	+0.17(+2.16%)
Jun 14, 2010	8.056	8.166	7.964	7.985	778,085	+0.05(+0.63%)
Jun 11, 2010	7.821	7.935	7.746	7.935	678,013	+0.07(+0.91%)
Jun 10, 2010	7.784	7.868	7.744	7.863	633,931	+0.24(+3.14%)
Jun 09, 2010	7.653	7.817	7.565	7.624	668,640	+0.04(+0.50%)
Jun 08, 2010	7.376	7.586	7.297	7.586	746,686	+0.19(+2.61%)
Jun 07, 2010	7.460	7.603	7.372	7.393	545,987	-0.07(-0.96%)
Jun 04, 2010	7.465	7.889	7.347	7.465	1,096,168	-0.25(-3.26%)
Jun 03, 2010	7.523	7.737	7.460	7.716	681,338	+0.17(+2.28%)
Jun 02, 2010	7.276	7.544	7.246	7.544	479,117	+0.35(+4.90%)
Jun 01, 2010	7.309	7.544	7.177	7.192	467,558	-0.30(-4.03%)
May 28, 2010	7.494	7.565	7.389	7.494	653,024	+0.03(+0.39%)
May 27, 2010	7.410	7.485	7.238	7.465	705,998	+0.32(+4.53%)
May 26, 2010	7.196	7.280	7.141	7.141	584,136	+0.10(+1.36%)
May 25, 2010	6.841	7.074	6.712	7.045	1,054,509	-0.07(-0.99%)
May 24, 2010	7.062	7.320	7.041	7.116	894,864	+0.08(+1.12%)
May 21, 2010	6.591	7.058	6.425	7.037	1,554,457	+0.31(+4.58%)
May 20, 2010	6.733	6.870	6.662	6.729	1,681	-0.55(-7.55%)
May 19, 2010	7.191	7.362	7.074	7.278	1,007,615	+0.03(+0.40%)
May 18, 2010	7.408	7.437	7.208	7.249	809,144	+0.12(+1.75%)
May 17, 2010	7.412	7.412	6.912	7.124	1,141,056	-0.31(-4.20%)
May 14, 2010	7.437	7.709	7.308	7.437	968,121	-0.31(-3.98%)
May 13, 2010	7.870	7.895	7.624	7.745	581,154	-0.10(-1.27%)
May 12, 2010	7.907	7.911	7.807	7.845	602,903	+0.09(+1.18%)
May 11, 2010	7.840	7.891	7.720	7.753	660,880	+0.14(+1.80%)
May 10, 2010	7.541	7.620	7.520	7.616	833,232	+0.52(+7.27%)
May 07, 2010	7.174	7.245	6.621	7.099	1,530,718	+0.05(+0.71%)
May 06, 2010	7.520	7.612	5.979	7.049	816	-0.36(-4.91%)
May 05, 2010	7.512	7.695	7.378	7.413	3,081,739	-0.64(-7.99%)
May 04, 2010	8.103	8.219	7.953	8.057	598,527	-0.18(-2.22%)
May 03, 2010	8.286	8.324	8.186	8.240	471,914	+0.08(+1.02%)
Apr 30, 2010	8.236	8.299	8.099	8.157	436,701	-0.00(-0.05%)
Apr 29, 2010	8.228	8.236	8.107	8.161	502,969	+0.07(+0.93%)
Apr 28, 2010	8.124	8.161	8.082	8.086	364,406	+0.01(+0.16%)
Apr 27, 2010	8.222	8.222	8.053	8.073	566,366	-0.12(-1.47%)
Apr 26, 2010	8.247	8.247	8.152	8.193	522,198	+0.02(+0.20%)
Apr 23, 2010	7.962	8.177	7.883	8.177	572,743	+0.27(+3.46%)
Apr 22, 2010	7.738	7.933	7.693	7.904	514,126	+0.04(+0.53%)
Apr 21, 2010	7.763	7.862	7.655	7.862	587,124	+0.08(+1.01%)
Apr 20, 2010	7.610	7.792	7.610	7.784	557,550	+0.30(+3.98%)
Apr 19, 2010	7.457	7.552	7.337	7.486	672,722	-0.07(-0.88%)
Apr 16, 2010	7.697	7.738	7.428	7.552	790,470	-0.16(-2.04%)
Apr 15, 2010	7.734	7.796	7.684	7.709	342,928	+0.02(+0.32%)
Apr 14, 2010	7.730	7.730	7.606	7.684	319,886	+0.00(+0.00%)
Apr 13, 2010	7.742	7.763	7.585	7.684	403,040	-0.06(-0.75%)
Apr 12, 2010	7.655	7.809	7.626	7.742	538,007	+0.09(+1.14%)
Apr 09, 2010	7.564	7.655	7.552	7.655	437,656	+0.10(+1.37%)
Apr 08, 2010	7.531	7.556	7.366	7.552	546,190	-0.01(-0.16%)
Apr 07, 2010	7.531	7.573	7.511	7.564	621,391	+0.03(+0.44%)
Apr 06, 2010	7.502	7.548	7.449	7.531	462,348	+0.05(+0.72%)
Apr 05, 2010	7.333	7.477	7.333	7.477	561,484	+0.15(+2.09%)
Apr 01, 2010	7.324	7.324	7.324	7.324	465,676	+0.05(+0.68%)
Mar 31, 2010	7.242	7.300	7.180	7.275	477,769	+0.00(+0.06%)
Mar 30, 2010	7.266	7.279	7.200	7.271	386,685	+0.00(+0.00%)
Mar 29, 2010	7.242	7.279	7.171	7.271	681,966	+0.13(+1.83%)
Mar 26, 2010	7.165	7.169	7.046	7.140	491,353	+0.07(+1.05%)
Mar 25, 2010	7.189	7.280	7.066	7.066	598,032	-0.09(-1.32%)
Mar 24, 2010	7.111	7.230	7.083	7.161	451,532	-0.01(-0.17%)
Mar 23, 2010	7.025	7.284	7.025	7.173	533,337	+0.14(+1.93%)
Mar 22, 2010	6.684	7.062	6.614	7.037	740,764	+0.27(+3.94%)
Mar 19, 2010	6.984	6.984	6.573	6.770	1,421,593	-0.23(-3.29%)
Mar 18, 2010	7.198	7.198	6.943	7.000	801,173	-0.20(-2.74%)
Mar 17, 2010	7.189	7.267	7.111	7.198	465,494	+0.01(+0.17%)
Mar 16, 2010	7.161	7.197	7.095	7.185	374,474	+0.08(+1.16%)
Mar 15, 2010	7.041	7.103	6.996	7.103	1,074,678	-0.21(-2.92%)
Mar 12, 2010	7.333	7.366	7.292	7.317	492,166	-0.01(-0.17%)
Mar 11, 2010	7.391	7.391	7.280	7.329	423,186	-0.00(-0.06%)
Mar 10, 2010	7.222	7.354	7.214	7.333	431,594	+0.08(+1.13%)
Mar 09, 2010	7.148	7.264	7.119	7.251	426,168	+0.06(+0.86%)
Mar 08, 2010	7.169	7.226	7.087	7.189	611,262	+0.10(+1.45%)
Mar 05, 2010	7.009	7.087	6.939	7.087	650,345	+0.16(+2.25%)
Mar 04, 2010	7.021	7.087	6.881	6.931	829,986	-0.13(-1.80%)
Mar 03, 2010	7.107	7.119	7.025	7.058	384,816	-0.01(-0.12%)
Mar 02, 2010	7.074	7.109	7.000	7.066	584,377	+0.04(+0.58%)
Mar 01, 2010	7.029	7.054	6.988	7.025	450,254	+0.00(+0.00%)
Feb 26, 2010	7.078	7.078	6.959	7.025	539,043	+0.01(+0.18%)
Feb 25, 2010	6.943	7.046	6.865	7.013	440,444	+0.02(+0.23%)
Feb 24, 2010	6.984	7.054	6.943	6.996	767,645	+0.03(+0.47%)
Feb 23, 2010	7.041	7.041	6.939	6.963	583,208	-0.04(-0.52%)
Feb 22, 2010	6.967	7.041	6.943	7.000	678,294	+0.04(+0.59%)
Feb 19, 2010	6.959	6.972	6.857	6.959	540,762	+0.03(+0.41%)
Feb 18, 2010	6.833	6.939	6.833	6.931	628,780	+0.08(+1.19%)
Feb 17, 2010	7.012	7.123	6.792	6.849	1,269,472	-0.14(-1.99%)
Feb 16, 2010	6.735	6.988	6.629	6.988	1,650,424	+0.38(+5.68%)
Feb 12, 2010	6.494	6.612	6.612	6.612	707,059	+0.11(+1.69%)
Feb 11, 2010	6.429	6.514	6.392	6.502	563,096	+0.08(+1.27%)
Feb 10, 2010	6.388	6.429	6.269	6.421	478,984	+0.04(+0.64%)
Feb 09, 2010	6.306	6.412	6.282	6.380	610,800	+0.11(+1.76%)
Feb 08, 2010	6.380	6.388	6.176	6.269	583,321	+0.11(+1.79%)
Feb 05, 2010	6.204	6.286	5.918	6.159	1,538,522	-0.00(-0.07%)
Feb 04, 2010	6.351	6.396	6.123	6.163	1,067,404	-0.24(-3.70%)
Feb 03, 2010	6.412	6.523	6.335	6.400	1,048,728	+0.02(+0.26%)
Feb 02, 2010	6.123	6.384	5.980	6.384	2,255,471	+0.50(+8.54%)
Feb 01, 2010	5.747	5.910	5.747	5.882	515,004	+0.13(+2.34%)
Jan 29, 2010	5.857	5.886	5.714	5.747	728,040	-0.07(-1.19%)
Jan 28, 2010	5.918	5.959	5.788	5.816	726,746	-0.07(-1.11%)
Jan 27, 2010	6.143	6.147	5.816	5.882	1,669,127	-0.22(-3.61%)
Jan 26, 2010	6.183	6.212	6.086	6.102	723,236	-0.12(-1.95%)
Jan 25, 2010	6.252	6.252	6.122	6.224	611,599	+0.13(+2.20%)
Jan 22, 2010	6.361	6.374	6.078	6.090	1,090,642	-0.28(-4.39%)
Jan 21, 2010	6.406	6.442	6.361	6.370	599,009	-0.05(-0.82%)
Jan 20, 2010	6.475	6.475	6.382	6.422	602,929	-0.04(-0.63%)
Jan 19, 2010	6.438	6.483	6.426	6.463	487,945	+0.08(+1.27%)
Jan 15, 2010	6.442	6.382	6.382	6.382	864,045	-0.02(-0.32%)
Jan 14, 2010	6.402	6.442	6.357	6.402	617,144	+0.04(+0.70%)
Jan 13, 2010	6.357	6.361	6.252	6.357	457,894	+0.09(+1.49%)
Jan 12, 2010	6.268	6.365	6.232	6.264	569,418	-0.07(-1.09%)
Jan 11, 2010	6.288	6.390	6.159	6.333	769,674	+0.06(+1.03%)
Jan 08, 2010	6.110	6.268	6.106	6.268	450,902	+0.14(+2.31%)
Jan 07, 2010	6.139	6.151	6.078	6.126	445,167	-0.02(-0.26%)
Jan 06, 2010	6.114	6.175	6.025	6.143	610,685	+0.06(+1.07%)
Jan 05, 2010	5.993	6.114	5.948	6.078	1,019,250	+0.08(+1.35%)
Jan 04, 2010	5.972	6.037	5.956	5.997	644,640	+0.15(+2.49%)
Dec 31, 2009	5.904	5.851	5.851	5.851	475,582	+0.02(+0.28%)
Dec 30, 2009	5.867	5.900	5.818	5.835	554,203	+0.02(+0.28%)
Dec 29, 2009	5.956	5.956	5.794	5.818	454,762	-0.10(-1.64%)
Dec 28, 2009	5.997	5.997	5.879	5.916	662,654	+0.00(+0.00%)
Dec 24, 2009	5.977	5.977	5.774	5.916	663,950	+0.16(+2.74%)
Dec 23, 2009	5.673	5.774	5.648	5.758	576,647	+0.11(+2.01%)
Dec 22, 2009	5.648	5.673	5.588	5.644	370,330	+0.04(+0.65%)
Dec 21, 2009	5.640	5.669	5.600	5.608	572,209	-0.02(-0.29%)
Dec 18, 2009	5.490	5.638	5.466	5.624	629,640	+0.15(+2.74%)
Dec 17, 2009	5.490	5.573	5.470	5.474	465,582	-0.05(-0.95%)
Dec 16, 2009	5.519	5.588	5.430	5.527	609,054	+0.02(+0.29%)
Dec 15, 2009	5.409	5.511	5.357	5.511	403,603	+0.11(+2.10%)
Dec 14, 2009	5.413	5.430	5.389	5.397	347,303	+0.11(+2.07%)
Dec 11, 2009	5.292	5.320	5.231	5.288	448,015	+0.00(+0.08%)
Dec 10, 2009	5.267	5.328	5.255	5.284	367,748	+0.04(+0.77%)
Dec 09, 2009	5.353	5.353	5.223	5.243	346,341	-0.01(-0.15%)
Dec 08, 2009	5.365	5.385	5.227	5.251	485,706	-0.08(-1.52%)
Dec 07, 2009	5.377	5.397	5.288	5.332	468,186	-0.06(-1.05%)
Dec 04, 2009	5.498	5.535	5.312	5.389	405,267	-0.06(-1.12%)
Dec 03, 2009	5.551	5.571	5.450	5.450	283,807	-0.11(-1.90%)
Dec 02, 2009	5.592	5.592	5.519	5.555	333,641	-0.04(-0.72%)
Dec 01, 2009	5.511	5.616	5.498	5.596	499,458	+0.06(+1.17%)
Nov 30, 2009	5.559	5.588	5.438	5.531	393,988	-0.02(-0.36%)
Nov 27, 2009	5.567	5.632	5.450	5.551	311,611	-0.09(-1.51%)
Nov 25, 2009	5.652	5.652	5.531	5.636	495,753	+0.00(+0.07%)
Nov 24, 2009	5.571	5.644	5.482	5.632	458,790	+0.10(+1.83%)
Nov 23, 2009	5.523	5.648	5.493	5.531	437,669	+0.09(+1.56%)
Nov 20, 2009	5.470	5.543	5.369	5.446	526,078	-0.05(-0.89%)
Nov 19, 2009	5.648	5.648	5.490	5.494	367,798	-0.12(-2.16%)
Nov 18, 2009	5.673	5.725	5.612	5.616	332,513	-0.06(-1.07%)
Nov 17, 2009	5.673	5.693	5.612	5.677	373,763	+0.00(+0.07%)
Nov 16, 2009	5.563	5.705	5.563	5.673	458,790	+0.14(+2.56%)
Nov 13, 2009	5.527	5.616	5.498	5.531	285,586	-0.02(-0.29%)
Nov 12, 2009	5.632	5.669	5.511	5.547	350,995	-0.07(-1.30%)
Nov 11, 2009	5.713	5.717	5.612	5.620	328,490	-0.07(-1.21%)
Nov 10, 2009	5.628	5.689	5.571	5.689	663,533	+0.07(+1.30%)
Nov 09, 2009	5.592	5.616	5.539	5.616	424,976	+0.12(+2.21%)
Nov 06, 2009	5.470	5.567	5.421	5.494	362,195	-0.02(-0.37%)
Nov 05, 2009	5.527	5.527	5.389	5.515	320,466	+0.09(+1.57%)
Nov 04, 2009	5.401	5.527	5.332	5.430	592,726	+0.05(+0.90%)
Nov 03, 2009	5.320	5.397	5.170	5.381	452,598	+0.07(+1.30%)
Nov 02, 2009	5.304	5.397	5.207	5.312	616,478	+0.09(+1.79%)
Oct 30, 2009	5.353	5.389	5.191	5.219	650,692	-0.17(-3.23%)
Oct 29, 2009	5.267	5.421	5.186	5.393	654,149	+0.25(+4.80%)
Oct 28, 2009	5.474	5.486	5.105	5.146	1,156,937	-0.41(-7.30%)
Oct 27, 2009	5.523	5.592	5.430	5.551	568,929	+0.04(+0.74%)
Oct 26, 2009	5.628	5.713	5.470	5.511	543,788	-0.08(-1.38%)
Oct 23, 2009	5.648	5.673	5.563	5.588	610,002	-0.08(-1.36%)
Oct 22, 2009	5.693	5.693	5.571	5.665	531,939	+0.07(+1.30%)
Oct 21, 2009	5.648	5.705	5.547	5.592	693,425	+0.04(+0.80%)
Oct 20, 2009	5.420	5.551	5.409	5.547	544,642	+0.10(+1.78%)
Oct 19, 2009	5.365	5.511	5.288	5.450	553,176	+0.08(+1.51%)
Oct 16, 2009	5.348	5.369	5.239	5.369	428,377	+0.02(+0.38%)
Oct 15, 2009	5.280	5.393	5.251	5.348	480,045	+0.06(+1.15%)
Oct 14, 2009	5.288	5.304	5.199	5.288	396,365	+0.04(+0.85%)
Oct 13, 2009	5.207	5.292	5.138	5.243	379,550	+0.04(+0.86%)
Oct 12, 2009	5.288	5.308	5.186	5.199	470,834	+0.00(+0.08%)
Oct 09, 2009	5.178	5.239	5.093	5.194	404,879	+0.06(+1.26%)
Oct 08, 2009	5.028	5.207	5.024	5.130	511,783	+0.12(+2.34%)
Oct 07, 2009	5.061	5.093	4.992	5.012	362,580	-0.04(-0.72%)
Oct 06, 2009	4.988	5.134	4.976	5.049	409,524	+0.10(+1.96%)
Oct 05, 2009	4.870	4.984	4.870	4.951	502,799	+0.04(+0.83%)
Oct 02, 2009	4.887	4.943	4.761	4.911	793,865	-0.07(-1.38%)
Oct 01, 2009	5.239	5.239	4.972	4.980	573,031	-0.19(-3.76%)
Sep 30, 2009	5.166	5.199	5.036	5.174	581,146	+0.00(+0.08%)
Sep 29, 2009	5.093	5.194	5.093	5.170	390,380	+0.05(+0.95%)
Sep 28, 2009	5.109	5.215	5.085	5.122	405,560	-0.04(-0.78%)
Sep 25, 2009	5.081	5.211	5.081	5.162	397,868	-0.01(-0.16%)
Sep 24, 2009	5.340	5.340	5.073	5.170	896,719	-0.18(-3.33%)
Sep 23, 2009	5.389	5.417	5.288	5.348	632,816	-0.01(-0.23%)
Sep 22, 2009	5.316	5.389	5.308	5.361	489,211	+0.07(+1.38%)
Sep 21, 2009	5.369	5.369	5.126	5.288	550,410	-0.08(-1.44%)
Sep 18, 2009	5.430	5.450	5.267	5.365	593,720	-0.06(-1.05%)
Sep 17, 2009	5.523	5.559	5.348	5.421	832,149	-0.14(-2.49%)
Sep 16, 2009	5.502	5.609	5.488	5.560	556,814	+0.09(+1.57%)
Sep 15, 2009	5.421	5.482	5.385	5.474	711,807	+0.10(+1.81%)
Sep 14, 2009	5.166	5.389	5.105	5.377	836,265	+0.10(+1.84%)
Sep 11, 2009	5.348	5.434	5.207	5.280	734,601	-0.04(-0.84%)
Sep 10, 2009	5.053	5.328	5.028	5.324	1,135,532	+0.28(+5.46%)
Sep 09, 2009	5.057	5.138	4.980	5.049	535,372	+0.02(+0.32%)
Sep 08, 2009	4.964	5.049	4.895	5.032	678,662	+0.18(+3.76%)
Sep 04, 2009	4.842	4.850	4.781	4.850	403,411	+0.02(+0.34%)
Sep 03, 2009	4.777	4.834	4.773	4.834	274,621	+0.09(+1.79%)
Sep 02, 2009	4.724	4.818	4.668	4.749	411,400	-0.02(-0.42%)
Sep 01, 2009	4.899	4.988	4.741	4.769	630,091	-0.13(-2.73%)
Aug 31, 2009	4.903	4.923	4.793	4.903	578,256	+0.01(+0.17%)
Aug 28, 2009	4.891	4.935	4.781	4.895	427,269	+0.01(+0.25%)
Aug 27, 2009	4.834	4.903	4.684	4.883	829,905	-0.01(-0.25%)
Aug 26, 2009	4.984	4.984	4.826	4.895	899,755	-0.06(-1.23%)
Aug 25, 2009	5.077	5.077	4.866	4.955	1,635,514	+0.14(+2.95%)
Aug 24, 2009	4.656	4.814	4.619	4.814	2,114,868	+0.29(+6.36%)
Aug 21, 2009	4.396	4.530	4.368	4.526	823,632	+0.13(+2.95%)
Aug 20, 2009	4.421	4.429	4.331	4.396	397,991	-0.02(-0.55%)
Aug 19, 2009	4.299	4.437	4.279	4.421	548,137	+0.06(+1.30%)
Aug 18, 2009	4.348	4.388	4.259	4.364	494,983	+0.16(+3.68%)
Aug 17, 2009	4.218	4.254	4.169	4.209	682,144	-0.13(-3.10%)
Aug 14, 2009	4.417	4.449	4.299	4.344	336,881	-0.07(-1.56%)
Aug 13, 2009	4.356	4.412	4.230	4.412	535,301	+0.12(+2.74%)
Aug 12, 2009	4.218	4.335	4.214	4.295	422,089	+0.06(+1.44%)
Aug 11, 2009	4.335	4.356	4.214	4.234	393,692	-0.11(-2.61%)
Aug 10, 2009	4.177	4.356	4.177	4.348	518,972	+0.12(+2.78%)
Aug 07, 2009	4.254	4.254	4.161	4.230	743,923	-0.01(-0.19%)
Aug 06, 2009	4.311	4.311	4.177	4.238	602,326	-0.08(-1.78%)
Aug 05, 2009	4.303	4.335	4.234	4.315	461,352	-0.01(-0.28%)
Aug 04, 2009	4.445	4.445	4.295	4.327	564,803	-0.03(-0.74%)
Aug 03, 2009	4.214	4.392	4.214	4.360	986,707	+0.19(+4.47%)
Jul 31, 2009	4.153	4.210	4.060	4.173	567,811	+0.00(+0.00%)
Jul 30, 2009	4.153	4.222	4.117	4.173	628,302	+0.09(+2.08%)
Jul 29, 2009	4.259	4.259	4.024	4.088	511,850	-0.11(-2.61%)
Jul 28, 2009	4.344	4.344	4.125	4.198	716,977	-0.09(-2.08%)
Jul 27, 2009	4.311	4.376	4.222	4.287	681,890	-0.06(-1.31%)
Jul 24, 2009	4.206	4.376	4.198	4.344	888	+0.12(+2.78%)
Jul 23, 2009	4.186	4.288	4.173	4.226	703,652	+0.03(+0.77%)
Jul 22, 2009	4.238	4.477	4.153	4.194	1,050,376	-0.05(-1.24%)
Jul 21, 2009	4.287	4.396	4.161	4.246	838,669	-0.03(-0.76%)
Jul 20, 2009	4.234	4.291	4.052	4.279	627,053	+0.23(+5.60%)
Jul 17, 2009	4.003	4.064	3.951	4.052	388,504	+0.05(+1.21%)
Jul 16, 2009	3.930	4.044	3.930	4.003	390,740	+0.02(+0.51%)
Jul 15, 2009	3.902	4.015	3.890	3.983	518,163	+0.16(+4.13%)
Jul 14, 2009	3.780	3.849	3.748	3.825	472,070	+0.04(+1.18%)
Jul 13, 2009	3.775	3.821	3.732	3.780	518,553	-0.06(-1.69%)
Jul 10, 2009	3.853	3.906	3.748	3.845	340,573	-0.06(-1.66%)
Jul 09, 2009	3.874	3.930	3.760	3.910	450,880	+0.09(+2.22%)
Jul 08, 2009	3.971	3.991	3.748	3.825	758,324	-0.19(-4.65%)
Jul 07, 2009	4.246	4.449	3.979	4.011	442,568	-0.13(-3.23%)
Jul 06, 2009	4.190	4.194	4.032	4.145	542,522	-0.15(-3.49%)
Jul 02, 2009	4.315	4.412	4.234	4.295	411,582	-0.05(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Sections

Services