Indicators

Permian Basin Royalty Trust (NY: PBT )

12.41 +0.06 (+0.49%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.388	4.600	4.328	4.600	165,365	+0.25(+5.73%)
Jun 27, 2019	4.290	4.381	4.223	4.351	100,237	+0.05(+1.05%)
Jun 26, 2019	4.320	4.380	4.298	4.305	75,363	-0.01(-0.17%)
Jun 25, 2019	4.358	4.403	4.275	4.313	135,931	-0.05(-1.20%)
Jun 24, 2019	4.320	4.418	4.320	4.365	88,735	+0.00(+0.00%)
Jun 21, 2019	4.275	4.388	4.257	4.365	149,185	+0.11(+2.46%)
Jun 20, 2019	4.335	4.455	4.253	4.260	189,401	-0.05(-1.22%)
Jun 19, 2019	4.290	4.363	4.200	4.313	217,018	-0.02(-0.52%)
Jun 18, 2019	4.470	4.576	4.245	4.335	147,994	-0.14(-3.18%)
Jun 17, 2019	4.365	4.500	4.365	4.478	95,273	+0.13(+2.93%)
Jun 14, 2019	4.283	4.493	4.243	4.350	237,709	+0.14(+3.39%)
Jun 13, 2019	4.185	4.275	4.163	4.208	79,517	+0.03(+0.72%)
Jun 12, 2019	4.223	4.274	4.133	4.178	179,848	-0.08(-1.94%)
Jun 11, 2019	4.358	4.425	4.163	4.260	196,737	-0.10(-2.24%)
Jun 10, 2019	4.463	4.482	4.350	4.358	106,822	-0.14(-3.01%)
Jun 07, 2019	4.215	4.542	4.215	4.493	173,449	+0.30(+7.16%)
Jun 06, 2019	4.200	4.306	4.178	4.193	95,799	-0.01(-0.18%)
Jun 05, 2019	4.290	4.297	4.125	4.200	251,465	-0.10(-2.27%)
Jun 04, 2019	4.335	4.455	4.298	4.298	134,326	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.