Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.292 5.409 5.292 5.397 466,445 +0.12(+2.30%)
Jun 28, 2007 5.304 5.349 5.268 5.276 321,575 -0.03(-0.58%)
Jun 27, 2007 5.227 5.361 5.247 5.306 444,973 +0.01(+0.28%)
Jun 26, 2007 5.442 5.442 5.292 5.292 408,201 -0.07(-1.29%)
Jun 25, 2007 5.369 5.417 5.328 5.361 279,867 -0.05(-0.90%)
Jun 22, 2007 5.519 5.519 5.389 5.409 222,363 -0.02(-0.45%)
Jun 21, 2007 5.450 5.470 5.409 5.434 293,687 +0.04(+0.83%)
Jun 20, 2007 5.543 5.543 5.389 5.389 334,162 -0.07(-1.34%)
Jun 19, 2007 5.442 5.531 5.426 5.462 421,528 -0.01(-0.15%)
Jun 18, 2007 5.430 5.478 5.413 5.470 351,437 +0.04(+0.75%)
Jun 15, 2007 5.401 5.438 5.389 5.430 473,602 +0.03(+0.53%)
Jun 14, 2007 5.369 5.409 5.336 5.401 435,101 +0.03(+0.60%)
Jun 13, 2007 5.450 5.462 5.349 5.369 362,050 +0.01(+0.15%)
Jun 12, 2007 5.417 5.430 5.332 5.361 268,514 -0.06(-1.19%)
Jun 11, 2007 5.328 5.430 5.328 5.426 355,633 +0.05(+0.98%)
Jun 08, 2007 5.328 5.385 5.280 5.373 380,806 +0.00(+0.00%)
Jun 07, 2007 5.413 5.470 5.349 5.373 526,663 -0.08(-1.41%)
Jun 06, 2007 5.535 5.600 5.417 5.450 420,047 -0.10(-1.82%)
Jun 05, 2007 5.567 5.584 5.511 5.551 421,774 -0.12(-2.14%)
Jun 04, 2007 5.413 5.673 5.409 5.673 519,999 +0.17(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.