Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4449 -0.0054 (-1.20%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.060 5.060 4.950 4.980 248,934 -0.03(-0.60%)
Jun 29, 2010 5.000 5.090 4.930 5.010 351,336 -0.12(-2.34%)
Jun 25, 2010 5.130 5.200 5.080 5.130 237,598 +0.04(+0.79%)
Jun 24, 2010 5.130 5.180 4.990 5.090 352,463 -0.04(-0.78%)
Jun 23, 2010 4.870 5.150 4.870 5.130 508,001 +0.10(+1.99%)
Jun 22, 2010 4.900 5.030 4.800 5.030 390,917 +0.20(+4.14%)
Jun 21, 2010 4.900 4.900 4.700 4.830 341,123 -0.07(-1.43%)
Jun 18, 2010 4.900 4.900 4.650 4.900 819,829 +0.28(+6.06%)
Jun 17, 2010 4.660 4.700 4.580 4.620 326,568 +0.03(+0.65%)
Jun 16, 2010 4.600 4.670 4.570 4.590 122,506 -0.07(-1.50%)
Jun 15, 2010 4.620 4.660 4.560 4.660 180,139 +0.06(+1.30%)
Jun 14, 2010 4.700 4.700 4.550 4.600 106,816 -0.05(-1.08%)
Jun 11, 2010 4.510 4.650 4.510 4.650 143,036 +0.04(+0.87%)
Jun 10, 2010 4.480 4.690 4.480 4.610 197,192 +0.07(+1.54%)
Jun 09, 2010 4.550 4.670 4.520 4.540 165,961 -0.07(-1.52%)
Jun 08, 2010 4.580 4.730 4.560 4.610 186,125 -0.02(-0.43%)
Jun 07, 2010 4.350 4.650 4.340 4.630 354,245 +0.18(+4.04%)
Jun 04, 2010 4.450 4.500 4.330 4.450 236,585 +0.00(+0.00%)
Jun 03, 2010 4.430 4.580 4.360 4.450 200,263 -0.03(-0.67%)
Jun 02, 2010 4.480 4.500 4.370 4.480 170,104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.