Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.74 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.687 9.727 9.623 9.727 27,809 +0.07(+0.72%)
Jun 28, 2012 9.577 9.658 9.577 9.658 33,033 +0.04(+0.42%)
Jun 27, 2012 9.635 9.657 9.577 9.617 88,538 -0.07(-0.71%)
Jun 26, 2012 9.744 9.767 9.668 9.687 36,925 -0.09(-0.94%)
Jun 25, 2012 9.883 9.889 9.739 9.779 39,968 -0.09(-0.88%)
Jun 22, 2012 9.744 9.883 9.744 9.865 27,095 +0.09(+0.95%)
Jun 21, 2012 9.733 9.877 9.727 9.773 68,306 -0.01(-0.06%)
Jun 20, 2012 9.664 9.779 9.652 9.779 46,132 +0.13(+1.32%)
Jun 19, 2012 9.617 9.675 9.617 9.652 46,815 +0.07(+0.78%)
Jun 18, 2012 9.623 9.646 9.565 9.577 62,342 +0.01(+0.12%)
Jun 15, 2012 9.664 9.675 9.560 9.565 74,702 -0.02(-0.18%)
Jun 14, 2012 9.750 9.750 9.583 9.583 34,155 -0.17(-1.72%)
Jun 13, 2012 9.721 9.785 9.704 9.750 45,050 -0.03(-0.35%)
Jun 12, 2012 9.842 9.865 9.739 9.785 86,979 -0.08(-0.82%)
Jun 11, 2012 9.565 9.912 9.542 9.865 305,638 +0.33(+3.45%)
Jun 08, 2012 9.444 9.537 9.438 9.537 144,729 +0.14(+1.54%)
Jun 07, 2012 9.462 9.462 9.369 9.392 60,671 -0.01(-0.12%)
Jun 06, 2012 9.398 9.415 9.387 9.404 77,774 +0.03(+0.37%)
Jun 05, 2012 9.358 9.384 9.340 9.369 43,312 -0.01(-0.12%)
Jun 04, 2012 9.404 9.404 9.346 9.381 53,939 +0.03(+0.37%)
Jun 01, 2012 9.404 9.410 9.306 9.346 57,055 -0.05(-0.55%)
May 31, 2012 9.392 9.398 9.311 9.398 107,325 +0.03(+0.37%)
May 30, 2012 9.364 9.375 9.335 9.364 43,865 +0.00(+0.00%)
May 29, 2012 9.427 9.427 9.363 9.364 45,012 -0.05(-0.49%)
May 25, 2012 9.450 9.450 9.358 9.410 45,031 +0.01(+0.06%)
May 24, 2012 9.346 9.427 9.341 9.404 82,568 +0.03(+0.31%)
May 23, 2012 9.352 9.381 9.346 9.375 49,888 +0.02(+0.25%)
May 22, 2012 9.300 9.352 9.300 9.352 37,666 +0.03(+0.31%)
May 21, 2012 9.306 9.334 9.294 9.323 57,868 +0.05(+0.50%)
May 18, 2012 9.300 9.300 9.242 9.277 108,585 -0.06(-0.62%)
May 17, 2012 9.398 9.398 9.283 9.335 124,953 -0.07(-0.74%)
May 16, 2012 9.381 9.404 9.358 9.404 26,811 +0.02(+0.18%)
May 15, 2012 9.450 9.456 9.387 9.387 64,815 -0.06(-0.67%)
May 14, 2012 9.473 9.484 9.423 9.450 53,578 +0.02(+0.18%)
May 11, 2012 9.508 9.508 9.433 9.433 21,675 -0.10(-1.09%)
May 10, 2012 9.502 9.537 9.496 9.537 24,159 +0.02(+0.18%)
May 09, 2012 9.473 9.525 9.467 9.519 32,869 +0.01(+0.06%)
May 08, 2012 9.456 9.514 9.427 9.514 43,442 +0.06(+0.61%)
May 07, 2012 9.387 9.462 9.387 9.456 39,209 +0.02(+0.18%)
May 04, 2012 9.410 9.451 9.398 9.439 59,279 -0.02(-0.18%)
May 03, 2012 9.398 9.456 9.398 9.456 23,280 +0.01(+0.06%)
May 02, 2012 9.392 9.450 9.375 9.450 63,890 +0.05(+0.55%)
May 01, 2012 9.456 9.502 9.398 9.398 42,714 -0.07(-0.79%)
Apr 30, 2012 9.496 9.496 9.410 9.473 62,006 +0.05(+0.49%)
Apr 27, 2012 9.381 9.427 9.381 9.427 22,701 +0.05(+0.49%)
Apr 26, 2012 9.375 9.439 9.375 9.381 52,511 +0.02(+0.18%)
Apr 25, 2012 9.375 9.427 9.352 9.364 68,670 -0.04(-0.43%)
Apr 24, 2012 9.398 9.427 9.387 9.404 59,269 -0.02(-0.24%)
Apr 23, 2012 9.381 9.448 9.381 9.427 29,381 +0.02(+0.25%)
Apr 20, 2012 9.415 9.427 9.369 9.404 25,698 -0.01(-0.12%)
Apr 19, 2012 9.479 9.525 9.415 9.415 35,136 -0.10(-1.03%)
Apr 18, 2012 9.352 9.519 9.340 9.514 53,691 +0.14(+1.54%)
Apr 17, 2012 9.421 9.433 9.346 9.369 53,719 -0.08(-0.85%)
Apr 16, 2012 9.525 9.525 9.444 9.450 43,244 +0.02(+0.17%)
Apr 13, 2012 9.490 9.519 9.434 9.434 49,188 -0.07(-0.72%)
Apr 12, 2012 9.490 9.525 9.415 9.502 75,812 +0.02(+0.18%)
Apr 11, 2012 9.646 9.646 9.346 9.485 161,890 -0.14(-1.50%)
Apr 10, 2012 9.744 9.744 9.600 9.629 114,947 -0.12(-1.18%)
Apr 09, 2012 9.635 9.785 9.508 9.744 226,486 +0.16(+1.69%)
Apr 05, 2012 9.150 9.583 9.133 9.583 600,274 +0.55(+6.13%)
Apr 04, 2012 8.942 9.035 8.942 9.029 30,005 +0.05(+0.51%)
Apr 03, 2012 8.965 9.012 8.960 8.983 42,353 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.