Indicators

Hubbell Inc B (NY: HUBB )

407.53 +5.26 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	403.56	410.37	403.56	407.53	359,603	+5.26(+1.31%)
Apr 25, 2024	394.56	403.57	391.01	402.27	349,992	+3.72(+0.93%)
Apr 24, 2024	399.94	408.00	395.26	398.55	342,032	+0.55(+0.14%)
Apr 23, 2024	393.50	400.48	391.23	398.00	255,029	+7.44(+1.90%)
Apr 22, 2024	391.18	393.68	387.07	390.56	391,009	+2.53(+0.65%)
Apr 19, 2024	393.49	396.45	385.54	388.03	354,622	-4.25(-1.08%)
Apr 18, 2024	395.76	397.94	390.92	392.28	302,604	+1.31(+0.34%)
Apr 17, 2024	397.99	397.99	388.20	390.97	396,855	-5.31(-1.34%)
Apr 16, 2024	399.45	399.84	391.14	396.28	492,112	-6.31(-1.57%)
Apr 15, 2024	410.51	413.94	398.42	402.59	370,165	+0.85(+0.21%)
Apr 12, 2024	401.88	406.09	398.99	401.74	405,898	-4.49(-1.11%)
Apr 11, 2024	406.23	409.35	403.46	406.23	313,163	-0.68(-0.17%)
Apr 10, 2024	401.75	411.51	398.36	406.91	405,969	-2.26(-0.55%)
Apr 09, 2024	417.14	420.92	402.18	409.17	461,212	-6.57(-1.58%)
Apr 08, 2024	419.16	420.02	413.88	415.74	367,315	-1.34(-0.32%)
Apr 05, 2024	416.44	423.57	416.30	417.08	449,666	+4.52(+1.10%)
Apr 04, 2024	427.41	429.61	411.24	412.56	369,891	-11.84(-2.79%)
Apr 03, 2024	415.21	426.72	411.33	424.40	428,768	+8.86(+2.13%)
Apr 02, 2024	415.09	416.24	409.78	415.54	348,782	-1.26(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.