Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.940 10.06 9.915 10.04 238,913 +0.14(+1.38%)
Jun 29, 2020 9.948 9.948 9.825 9.904 125,603 -0.01(-0.07%)
Jun 26, 2020 10.03 10.03 9.890 9.912 108,345 -0.11(-1.08%)
Jun 25, 2020 10.08 10.08 9.969 10.02 98,588 -0.07(-0.71%)
Jun 24, 2020 10.16 10.16 10.01 10.09 141,809 -0.09(-0.85%)
Jun 23, 2020 10.14 10.18 10.09 10.18 144,678 +0.11(+1.07%)
Jun 22, 2020 10.14 10.14 10.04 10.07 171,450 -0.01(-0.07%)
Jun 19, 2020 10.16 10.20 10.07 10.08 135,951 -0.05(-0.50%)
Jun 18, 2020 10.09 10.13 10.07 10.13 134,554 +0.04(+0.36%)
Jun 17, 2020 10.13 10.13 10.08 10.09 160,406 -0.02(-0.21%)
Jun 16, 2020 10.29 10.29 10.09 10.11 397,276 +0.01(+0.07%)
Jun 15, 2020 10.03 10.17 9.955 10.11 167,567 -0.06(-0.57%)
Jun 12, 2020 10.18 10.22 10.09 10.16 153,569 +0.14(+1.42%)
Jun 11, 2020 10.26 10.26 9.992 10.02 395,798 -0.37(-3.58%)
Jun 10, 2020 10.44 10.44 10.29 10.39 214,771 +0.00(+0.00%)
Jun 09, 2020 10.43 10.45 10.39 10.39 127,374 -0.06(-0.62%)
Jun 08, 2020 10.49 10.49 10.44 10.46 185,389 +0.05(+0.48%)
Jun 05, 2020 10.44 10.52 10.39 10.41 129,646 +0.09(+0.90%)
Jun 04, 2020 10.38 10.38 10.26 10.31 155,364 -0.06(-0.62%)
Jun 03, 2020 10.36 10.45 10.28 10.38 213,181 +0.09(+0.90%)
Jun 02, 2020 10.16 10.29 10.14 10.29 173,985 +0.15(+1.48%)
Jun 01, 2020 10.04 10.17 9.992 10.14 203,128 +0.12(+1.21%)
May 29, 2020 10.04 10.04 9.957 10.01 182,454 +0.01(+0.07%)
May 28, 2020 9.885 10.01 9.864 10.01 204,286 +0.13(+1.30%)
May 27, 2020 9.856 9.892 9.835 9.878 216,264 +0.06(+0.58%)
May 26, 2020 9.799 9.878 9.790 9.821 160,937 +0.13(+1.33%)
May 22, 2020 9.606 9.767 9.577 9.692 249,792 +0.09(+0.89%)
May 21, 2020 9.477 9.613 9.477 9.606 90,037 +0.12(+1.28%)
May 20, 2020 9.420 9.527 9.420 9.484 113,181 +0.05(+0.53%)
May 19, 2020 9.427 9.434 9.341 9.434 198,685 +0.01(+0.08%)
May 18, 2020 9.377 9.434 9.327 9.427 135,508 +0.21(+2.25%)
May 15, 2020 9.212 9.248 9.192 9.219 136,491 -0.03(-0.31%)
May 14, 2020 9.248 9.255 9.076 9.248 235,916 -0.03(-0.32%)
May 13, 2020 9.463 9.463 9.271 9.278 226,782 -0.20(-2.10%)
May 12, 2020 9.498 9.505 9.449 9.477 122,557 +0.04(+0.45%)
May 11, 2020 9.420 9.449 9.406 9.434 104,187 -0.01(-0.15%)
May 08, 2020 9.420 9.484 9.378 9.449 146,251 +0.09(+0.99%)
May 07, 2020 9.363 9.507 9.321 9.356 179,394 +0.04(+0.38%)
May 06, 2020 9.378 9.399 9.306 9.321 179,453 +0.01(+0.08%)
May 05, 2020 9.342 9.434 9.292 9.314 274,781 +0.03(+0.31%)
May 04, 2020 9.264 9.292 9.186 9.285 168,616 +0.04(+0.38%)
May 01, 2020 9.363 9.413 9.214 9.250 122,744 -0.18(-1.96%)
Apr 30, 2020 9.434 9.434 9.363 9.434 133,200 +0.04(+0.45%)
Apr 29, 2020 9.250 9.420 9.227 9.392 294,982 +0.21(+2.32%)
Apr 28, 2020 9.207 9.257 9.179 9.179 192,254 -0.04(-0.46%)
Apr 27, 2020 9.271 9.324 9.200 9.221 216,407 -0.04(-0.46%)
Apr 24, 2020 9.314 9.342 9.264 9.264 114,439 -0.01(-0.15%)
Apr 23, 2020 9.385 9.463 9.271 9.278 185,279 -0.09(-0.91%)
Apr 22, 2020 9.278 9.392 9.235 9.363 113,482 +0.14(+1.56%)
Apr 21, 2020 9.271 9.271 9.093 9.220 93,226 -0.15(-1.61%)
Apr 20, 2020 9.541 9.541 9.342 9.370 154,724 -0.21(-2.22%)
Apr 17, 2020 9.427 9.605 9.306 9.584 527,436 +0.37(+4.01%)
Apr 16, 2020 9.349 9.378 9.164 9.214 352,351 -0.21(-2.19%)
Apr 15, 2020 9.200 9.441 9.150 9.420 190,628 -0.07(-0.73%)
Apr 14, 2020 9.520 9.612 9.449 9.489 266,541 +0.12(+1.25%)
Apr 13, 2020 9.442 9.555 9.245 9.372 444,981 -0.13(-1.34%)
Apr 09, 2020 9.308 9.943 9.308 9.499 524,835 +0.42(+4.58%)
Apr 08, 2020 8.864 9.160 8.836 9.083 317,500 +0.28(+3.12%)
Apr 07, 2020 8.624 8.928 8.624 8.808 392,979 +0.32(+3.74%)
Apr 06, 2020 8.476 8.765 8.462 8.490 533,939 +0.11(+1.26%)
Apr 03, 2020 8.709 8.786 8.356 8.385 427,696 -0.30(-3.49%)
Apr 02, 2020 8.377 8.744 8.209 8.688 415,937 +0.16(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.