Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.87 -0.07 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.216 9.241 9.216 9.235 144,345 +0.03(+0.34%)
Jun 28, 2018 9.235 9.235 9.197 9.203 152,224 -0.02(-0.27%)
Jun 27, 2018 9.247 9.253 9.222 9.228 128,574 -0.02(-0.20%)
Jun 26, 2018 9.216 9.253 9.216 9.247 168,826 +0.02(+0.20%)
Jun 25, 2018 9.247 9.247 9.203 9.228 229,983 -0.02(-0.20%)
Jun 22, 2018 9.247 9.247 9.228 9.247 146,004 +0.01(+0.13%)
Jun 21, 2018 9.222 9.235 9.197 9.235 173,801 +0.00(+0.00%)
Jun 20, 2018 9.241 9.253 9.222 9.235 135,526 +0.00(+0.00%)
Jun 19, 2018 9.235 9.244 9.210 9.235 158,895 +0.00(+0.00%)
Jun 18, 2018 9.235 9.256 9.210 9.235 280,642 +0.00(+0.00%)
Jun 15, 2018 9.228 9.228 9.235 200,074 +0.01(+0.07%)
Jun 14, 2018 9.241 9.266 9.222 9.228 144,843 +0.01(+0.06%)
Jun 13, 2018 9.259 9.259 9.222 9.222 117,703 -0.01(-0.13%)
Jun 12, 2018 9.210 9.247 9.210 9.235 151,645 +0.03(+0.34%)
Jun 11, 2018 9.229 9.247 9.204 9.204 166,885 -0.04(-0.47%)
Jun 08, 2018 9.229 9.253 9.216 9.247 107,161 +0.02(+0.20%)
Jun 07, 2018 9.235 9.241 9.222 9.229 135,940 -0.01(-0.07%)
Jun 06, 2018 9.235 98,355 +0.02(+0.27%)
Jun 05, 2018 9.198 9.235 9.198 9.210 110,920 +0.01(+0.07%)
Jun 04, 2018 9.204 9.229 9.198 9.204 142,183 +0.01(+0.13%)
Jun 01, 2018 9.235 9.266 9.192 9.192 123,901 -0.06(-0.60%)
May 31, 2018 9.229 9.247 9.198 9.247 217,388 +0.04(+0.47%)
May 30, 2018 9.210 9.235 9.204 9.204 131,129 -0.02(-0.27%)
May 29, 2018 9.216 9.247 9.204 9.229 98,460 +0.00(+0.00%)
May 25, 2018 9.229 9.229 9.229 0 +0.02(+0.20%)
May 24, 2018 9.222 9.235 9.210 9.210 69,500 -0.01(-0.07%)
May 23, 2018 9.229 9.229 9.216 9.216 114,239 -0.02(-0.20%)
May 22, 2018 9.222 9.241 9.222 9.235 99,051 +0.02(+0.20%)
May 21, 2018 9.229 9.229 9.216 9.216 96,299 -0.01(-0.13%)
May 18, 2018 9.235 9.247 9.210 9.229 124,610 -0.01(-0.13%)
May 17, 2018 9.229 9.242 9.222 9.241 82,679 +0.01(+0.13%)
May 16, 2018 9.235 9.247 9.229 9.229 85,183 -0.01(-0.07%)
May 15, 2018 9.259 9.259 9.204 9.235 158,915 -0.02(-0.27%)
May 14, 2018 9.259 9.259 9.241 9.259 113,227 +0.02(+0.26%)
May 11, 2018 9.198 9.235 9.198 9.235 86,172 +0.04(+0.40%)
May 10, 2018 9.223 9.229 9.198 9.198 150,199 -0.03(-0.33%)
May 09, 2018 9.211 9.235 9.211 9.229 143,300 +0.02(+0.20%)
May 08, 2018 9.217 9.225 9.192 9.211 170,982 -0.01(-0.07%)
May 07, 2018 9.204 9.217 9.198 9.217 124,665 +0.01(+0.13%)
May 04, 2018 9.223 9.241 9.198 9.204 90,769 -0.02(-0.20%)
May 03, 2018 9.254 9.260 9.216 9.223 146,648 -0.02(-0.20%)
May 02, 2018 9.229 9.247 9.217 9.241 55,123 +0.01(+0.13%)
May 01, 2018 9.217 9.235 9.211 9.229 110,360 -0.02(-0.20%)
Apr 30, 2018 9.204 9.247 9.192 9.247 122,388 +0.07(+0.74%)
Apr 27, 2018 9.229 9.247 9.174 9.180 271,632 -0.04(-0.47%)
Apr 26, 2018 9.217 9.232 9.217 9.223 108,119 +0.01(+0.07%)
Apr 25, 2018 9.211 9.229 9.192 9.217 118,005 +0.01(+0.07%)
Apr 24, 2018 9.241 9.241 9.198 9.211 68,810 -0.01(-0.13%)
Apr 23, 2018 9.211 9.241 9.211 9.223 130,705 +0.01(+0.13%)
Apr 20, 2018 9.278 9.278 9.211 9.211 112,150 -0.06(-0.66%)
Apr 19, 2018 9.266 9.278 9.260 9.272 134,767 -0.02(-0.26%)
Apr 18, 2018 9.284 9.309 9.266 9.297 164,366 +0.00(+0.00%)
Apr 17, 2018 9.303 9.309 9.278 9.297 106,637 +0.01(+0.13%)
Apr 16, 2018 9.254 9.284 9.247 9.284 122,235 +0.04(+0.40%)
Apr 13, 2018 9.297 9.303 9.235 9.247 129,183 -0.04(-0.40%)
Apr 12, 2018 9.260 9.297 9.248 9.285 129,429 +0.04(+0.40%)
Apr 11, 2018 9.223 9.260 9.223 9.248 148,324 +0.00(+0.00%)
Apr 10, 2018 9.254 9.254 9.230 9.248 111,388 +0.03(+0.33%)
Apr 09, 2018 9.211 9.236 9.196 9.217 60,700 +0.02(+0.20%)
Apr 06, 2018 9.248 9.248 9.193 9.199 107,616 -0.04(-0.46%)
Apr 05, 2018 9.254 9.260 9.230 9.242 92,783 -0.01(-0.07%)
Apr 04, 2018 9.113 9.254 9.113 9.248 160,313 +0.09(+0.93%)
Apr 03, 2018 9.199 9.217 9.135 9.162 228,374 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.