Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.34 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.070 9.095 9.070 9.088 146,665 +0.03(+0.34%)
Jun 28, 2018 9.088 9.088 9.052 9.058 154,671 -0.02(-0.27%)
Jun 27, 2018 9.101 9.107 9.076 9.082 130,641 -0.02(-0.20%)
Jun 26, 2018 9.070 9.107 9.070 9.101 171,540 +0.02(+0.20%)
Jun 25, 2018 9.101 9.101 9.058 9.082 233,680 -0.02(-0.20%)
Jun 22, 2018 9.101 9.101 9.082 9.101 148,350 +0.01(+0.13%)
Jun 21, 2018 9.076 9.088 9.052 9.088 176,595 +0.00(+0.00%)
Jun 20, 2018 9.095 9.107 9.076 9.088 137,704 +0.00(+0.00%)
Jun 19, 2018 9.088 9.098 9.064 9.088 161,449 +0.00(+0.00%)
Jun 18, 2018 9.088 9.110 9.064 9.088 285,153 +0.00(+0.00%)
Jun 15, 2018 9.082 9.082 9.088 203,291 +0.01(+0.07%)
Jun 14, 2018 9.095 9.119 9.076 9.082 147,171 +0.01(+0.07%)
Jun 13, 2018 9.113 9.113 9.076 9.076 119,600 -0.01(-0.13%)
Jun 12, 2018 9.064 9.101 9.064 9.088 154,088 +0.03(+0.34%)
Jun 11, 2018 9.082 9.101 9.058 9.058 169,573 -0.04(-0.47%)
Jun 08, 2018 9.082 9.107 9.070 9.101 108,888 +0.02(+0.20%)
Jun 07, 2018 9.088 9.094 9.076 9.082 138,130 -0.01(-0.07%)
Jun 06, 2018 9.088 99,939 +0.02(+0.27%)
Jun 05, 2018 9.052 9.088 9.052 9.064 112,707 +0.01(+0.07%)
Jun 04, 2018 9.058 9.082 9.052 9.058 144,473 +0.01(+0.13%)
Jun 01, 2018 9.088 9.119 9.046 9.046 125,896 -0.05(-0.60%)
May 31, 2018 9.082 9.101 9.052 9.101 220,890 +0.04(+0.47%)
May 30, 2018 9.064 9.088 9.058 9.058 133,241 -0.02(-0.27%)
May 29, 2018 9.070 9.101 9.058 9.082 100,046 +0.00(+0.00%)
May 25, 2018 9.082 9.082 9.082 0 +0.02(+0.20%)
May 24, 2018 9.076 9.088 9.064 9.064 70,619 -0.01(-0.07%)
May 23, 2018 9.082 9.082 9.070 9.070 116,079 -0.02(-0.20%)
May 22, 2018 9.076 9.094 9.076 9.088 100,646 +0.02(+0.20%)
May 21, 2018 9.082 9.082 9.070 9.070 97,850 -0.01(-0.13%)
May 18, 2018 9.088 9.101 9.064 9.082 126,617 -0.01(-0.13%)
May 17, 2018 9.082 9.096 9.076 9.094 84,011 +0.01(+0.13%)
May 16, 2018 9.088 9.101 9.082 9.082 86,556 -0.01(-0.07%)
May 15, 2018 9.113 9.113 9.058 9.088 161,475 -0.02(-0.27%)
May 14, 2018 9.113 9.113 9.094 9.113 115,051 +0.02(+0.27%)
May 11, 2018 9.052 9.088 9.052 9.088 87,563 +0.04(+0.40%)
May 10, 2018 9.076 9.082 9.052 9.052 152,624 -0.03(-0.33%)
May 09, 2018 9.064 9.088 9.064 9.082 145,613 +0.02(+0.20%)
May 08, 2018 9.070 9.079 9.046 9.064 173,742 -0.01(-0.07%)
May 07, 2018 9.058 9.070 9.052 9.070 126,678 +0.01(+0.13%)
May 04, 2018 9.076 9.094 9.052 9.058 92,235 -0.02(-0.20%)
May 03, 2018 9.107 9.113 9.069 9.076 149,015 -0.02(-0.20%)
May 02, 2018 9.082 9.100 9.070 9.094 56,012 +0.01(+0.13%)
May 01, 2018 9.070 9.088 9.064 9.082 112,141 -0.02(-0.20%)
Apr 30, 2018 9.058 9.100 9.046 9.100 124,364 +0.07(+0.74%)
Apr 27, 2018 9.082 9.100 9.028 9.034 276,017 -0.04(-0.47%)
Apr 26, 2018 9.070 9.085 9.070 9.076 109,864 +0.01(+0.07%)
Apr 25, 2018 9.064 9.082 9.046 9.070 119,911 +0.01(+0.07%)
Apr 24, 2018 9.094 9.094 9.052 9.064 69,921 -0.01(-0.13%)
Apr 23, 2018 9.064 9.094 9.064 9.076 132,815 +0.01(+0.13%)
Apr 20, 2018 9.131 9.131 9.064 9.064 113,960 -0.06(-0.66%)
Apr 19, 2018 9.119 9.131 9.113 9.125 136,943 -0.02(-0.26%)
Apr 18, 2018 9.137 9.161 9.119 9.149 167,020 +0.00(+0.00%)
Apr 17, 2018 9.155 9.161 9.131 9.149 108,359 +0.01(+0.13%)
Apr 16, 2018 9.107 9.137 9.100 9.137 124,209 +0.04(+0.40%)
Apr 13, 2018 9.149 9.155 9.088 9.100 131,269 -0.04(-0.40%)
Apr 12, 2018 9.113 9.149 9.101 9.137 131,523 +0.04(+0.40%)
Apr 11, 2018 9.077 9.113 9.077 9.101 150,723 +0.00(+0.00%)
Apr 10, 2018 9.107 9.107 9.083 9.101 113,190 +0.03(+0.33%)
Apr 09, 2018 9.065 9.089 9.050 9.071 61,682 +0.02(+0.20%)
Apr 06, 2018 9.101 9.101 9.047 9.053 109,357 -0.04(-0.46%)
Apr 05, 2018 9.107 9.113 9.083 9.095 94,284 -0.01(-0.07%)
Apr 04, 2018 8.968 9.107 8.968 9.101 162,906 +0.08(+0.93%)
Apr 03, 2018 9.053 9.071 8.989 9.016 232,069 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.