Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.892 7.901 7.869 7.897 267,256 +0.00(+0.00%)
Jun 27, 2014 7.865 7.897 7.860 7.897 149,006 +0.02(+0.23%)
Jun 26, 2014 7.892 7.892 7.865 7.878 153,451 -0.02(-0.23%)
Jun 25, 2014 7.865 7.897 7.856 7.897 209,299 +0.05(+0.70%)
Jun 24, 2014 7.897 7.897 7.842 7.842 196,668 -0.05(-0.64%)
Jun 23, 2014 7.865 7.909 7.855 7.892 187,213 +0.02(+0.29%)
Jun 20, 2014 7.878 7.883 7.856 7.869 154,005 -0.00(-0.06%)
Jun 19, 2014 7.883 7.892 7.856 7.874 177,299 +0.00(+0.06%)
Jun 18, 2014 7.874 7.883 7.865 7.869 202,262 -0.01(-0.12%)
Jun 17, 2014 7.892 7.892 7.869 7.878 170,678 -0.02(-0.23%)
Jun 16, 2014 7.901 7.901 7.878 7.897 150,455 +0.00(+0.00%)
Jun 13, 2014 7.892 7.910 7.878 7.897 142,472 +0.01(+0.12%)
Jun 12, 2014 7.878 7.888 7.860 7.888 188,711 -0.00(-0.00%)
Jun 11, 2014 7.847 7.888 7.847 7.888 152,487 +0.03(+0.40%)
Jun 10, 2014 7.820 7.856 7.806 7.856 155,923 +0.02(+0.29%)
Jun 06, 2014 7.861 7.883 7.833 7.833 227,572 -0.04(-0.46%)
Jun 05, 2014 7.815 7.874 7.806 7.870 441,019 +0.05(+0.58%)
Jun 04, 2014 7.801 7.843 7.797 7.824 263,645 -0.01(-0.12%)
Jun 03, 2014 7.856 7.856 7.801 7.833 489,376 -0.04(-0.46%)
Jun 02, 2014 7.910 7.910 7.865 7.870 170,855 -0.02(-0.29%)
May 30, 2014 7.929 7.933 7.879 7.892 324,649 -0.03(-0.34%)
May 29, 2014 7.901 7.929 7.901 7.920 136,867 +0.01(+0.17%)
May 28, 2014 7.865 7.924 7.865 7.906 225,733 +0.00(+0.06%)
May 27, 2014 7.915 7.924 7.896 7.901 157,797 -0.01(-0.17%)
May 23, 2014 7.901 7.915 7.915 7.915 151,728 +0.01(+0.17%)
May 22, 2014 7.892 7.906 7.883 7.901 225,865 +0.02(+0.29%)
May 21, 2014 7.883 7.901 7.874 7.879 185,310 -0.01(-0.12%)
May 20, 2014 7.897 7.906 7.874 7.888 179,867 -0.02(-0.29%)
May 19, 2014 7.865 7.910 7.865 7.910 249,459 +0.03(+0.40%)
May 16, 2014 7.951 7.951 7.879 7.879 205,130 -0.05(-0.63%)
May 15, 2014 7.933 7.933 7.906 7.929 711,560 -0.00(-0.06%)
May 14, 2014 7.929 7.947 7.897 7.933 241,434 -0.01(-0.17%)
May 13, 2014 7.892 7.947 7.888 7.947 265,827 +0.05(+0.57%)
May 12, 2014 7.888 7.906 7.847 7.902 257,532 +0.04(+0.46%)
May 09, 2014 7.879 7.902 7.857 7.865 313,026 -0.00(-0.06%)
May 08, 2014 7.865 7.879 7.838 7.870 270,526 +0.02(+0.23%)
May 07, 2014 7.870 7.902 7.843 7.852 312,331 +0.00(+0.06%)
May 06, 2014 7.861 7.865 7.847 7.847 150,190 -0.02(-0.29%)
May 05, 2014 7.865 7.875 7.852 7.870 176,211 +0.01(+0.17%)
May 02, 2014 7.793 7.888 7.793 7.856 205,027 +0.04(+0.46%)
May 01, 2014 7.847 7.847 7.802 7.820 359,042 -0.01(-0.17%)
Apr 30, 2014 7.838 7.852 7.825 7.834 253,315 -0.00(-0.06%)
Apr 29, 2014 7.780 7.852 7.762 7.838 293,745 +0.06(+0.81%)
Apr 28, 2014 7.825 7.825 7.757 7.775 255,038 -0.04(-0.52%)
Apr 25, 2014 7.739 7.816 7.730 7.816 217,879 +0.09(+1.17%)
Apr 24, 2014 7.789 7.802 7.712 7.726 329,114 -0.08(-0.98%)
Apr 23, 2014 7.780 7.811 7.768 7.802 384,219 +0.02(+0.29%)
Apr 22, 2014 7.757 7.802 7.737 7.780 286,558 +0.01(+0.17%)
Apr 21, 2014 7.671 7.775 7.644 7.766 413,141 +0.07(+0.88%)
Apr 17, 2014 7.671 7.698 7.698 7.698 238,306 +0.02(+0.24%)
Apr 16, 2014 7.667 7.689 7.626 7.680 237,003 +0.03(+0.41%)
Apr 15, 2014 7.662 7.662 7.622 7.649 395,313 +0.00(+0.00%)
Apr 14, 2014 7.685 7.685 7.631 7.649 254,805 -0.01(-0.18%)
Apr 11, 2014 7.667 7.685 7.653 7.662 194,305 -0.04(-0.47%)
Apr 10, 2014 7.676 7.699 7.667 7.699 194,526 +0.03(+0.41%)
Apr 09, 2014 7.676 7.694 7.654 7.667 221,639 +0.01(+0.18%)
Apr 08, 2014 7.676 7.685 7.654 7.654 256,288 -0.03(-0.35%)
Apr 07, 2014 7.681 7.699 7.672 7.681 212,385 -0.00(-0.06%)
Apr 04, 2014 7.748 7.753 7.672 7.685 297,230 -0.02(-0.23%)
Apr 03, 2014 7.703 7.726 7.676 7.703 235,784 +0.00(+0.06%)
Apr 02, 2014 7.730 7.735 7.676 7.699 311,928 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.