Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.081 6.121 6.048 6.108 271,703 +0.05(+0.87%)
Jun 29, 2004 5.989 6.075 5.982 6.055 254,457 +0.05(+0.88%)
Jun 28, 2004 6.095 6.095 5.982 6.002 198,180 -0.08(-1.25%)
Jun 25, 2004 6.042 6.078 6.032 6.078 229,041 +0.06(+0.93%)
Jun 24, 2004 6.048 6.062 6.019 6.022 211,190 +0.00(+0.00%)
Jun 23, 2004 6.042 6.045 6.002 6.022 245,682 -0.02(-0.33%)
Jun 22, 2004 6.042 6.075 6.022 6.042 249,313 +0.00(+0.00%)
Jun 21, 2004 6.048 6.048 6.019 6.042 247,800 +0.02(+0.33%)
Jun 18, 2004 6.042 6.091 6.002 6.022 347,949 -0.02(-0.33%)
Jun 17, 2004 6.035 6.048 5.999 6.042 214,518 +0.00(+0.00%)
Jun 16, 2004 6.048 6.071 6.015 6.042 413,001 -0.01(-0.11%)
Jun 15, 2004 6.091 6.114 6.042 6.048 381,231 -0.04(-0.60%)
Jun 14, 2004 6.114 6.131 6.065 6.085 275,031 -0.07(-1.13%)
Jun 10, 2004 6.161 6.194 6.128 6.154 236,000 -0.04(-0.64%)
Jun 09, 2004 6.214 6.247 6.154 6.194 267,164 -0.01(-0.11%)
Jun 08, 2004 6.197 6.227 6.171 6.200 159,149 -0.01(-0.21%)
Jun 07, 2004 6.128 6.214 6.104 6.214 213,610 +0.09(+1.40%)
Jun 04, 2004 6.197 6.197 6.085 6.128 184,564 -0.05(-0.75%)
Jun 03, 2004 6.233 6.247 6.151 6.174 263,231 -0.05(-0.80%)
Jun 02, 2004 6.217 6.227 6.154 6.223 314,062 -0.01(-0.11%)
Jun 01, 2004 6.214 6.263 6.151 6.230 352,790 +0.09(+1.40%)
May 28, 2004 6.214 6.247 6.131 6.144 217,544 -0.01(-0.11%)
May 27, 2004 6.147 6.151 6.101 6.151 235,698 +0.05(+0.87%)
May 26, 2004 6.114 6.124 6.052 6.098 188,800 +0.03(+0.55%)
May 25, 2004 6.048 6.098 6.025 6.065 310,431 -0.00(-0.05%)
May 24, 2004 6.098 6.131 6.015 6.068 234,185 +0.02(+0.27%)
May 21, 2004 6.095 6.095 6.019 6.052 275,334 -0.02(-0.27%)
May 20, 2004 6.065 6.098 6.042 6.068 343,108 +0.00(+0.00%)
May 19, 2004 6.065 6.081 5.982 6.068 347,041 +0.04(+0.71%)
May 18, 2004 6.022 6.028 5.933 6.025 338,570 +0.02(+0.33%)
May 17, 2004 6.048 6.081 6.002 6.005 298,934 -0.03(-0.44%)
May 14, 2004 6.022 6.108 5.949 6.032 216,636 +0.03(+0.55%)
May 13, 2004 5.982 6.065 5.867 5.999 342,806 -0.01(-0.17%)
May 12, 2004 5.999 6.078 5.913 6.009 337,965 -0.07(-1.14%)
May 11, 2004 5.916 6.180 5.850 6.078 342,503 +0.15(+2.45%)
May 10, 2004 6.164 6.177 5.850 5.933 473,514 -0.27(-4.32%)
May 07, 2004 6.280 6.280 6.164 6.200 413,001 -0.11(-1.78%)
May 06, 2004 6.296 6.319 6.247 6.313 419,657 +0.02(+0.37%)
May 05, 2004 6.247 6.306 6.204 6.290 436,903 +0.04(+0.63%)
May 04, 2004 6.180 6.253 6.180 6.250 469,883 +0.05(+0.85%)
May 03, 2004 6.247 6.263 6.194 6.197 420,565 -0.02(-0.37%)
Apr 30, 2004 6.098 6.250 6.065 6.220 469,278 +0.17(+2.84%)
Apr 29, 2004 6.009 6.058 5.999 6.048 282,898 +0.05(+0.83%)
Apr 28, 2004 6.065 6.075 5.949 5.999 374,877 -0.06(-0.98%)
Apr 27, 2004 5.949 6.098 5.949 6.058 661,104 +0.04(+0.66%)
Apr 26, 2004 6.114 6.138 5.956 6.019 639,622 -0.13(-2.10%)
Apr 23, 2004 6.214 6.230 6.091 6.147 380,626 -0.05(-0.80%)
Apr 22, 2004 6.167 6.230 6.098 6.197 365,195 +0.05(+0.81%)
Apr 21, 2004 6.253 6.296 6.131 6.147 475,026 -0.10(-1.64%)
Apr 20, 2004 6.217 6.280 6.214 6.250 376,693 +0.00(+0.05%)
Apr 19, 2004 6.247 6.293 6.214 6.247 335,544 -0.01(-0.11%)
Apr 16, 2004 6.114 6.266 6.114 6.253 312,247 +0.12(+1.94%)
Apr 15, 2004 6.128 6.190 6.081 6.134 575,478 +0.02(+0.38%)
Apr 14, 2004 6.223 6.223 6.019 6.111 1,138,551 -0.11(-1.75%)
Apr 13, 2004 6.448 6.448 6.197 6.220 480,775 -0.27(-4.18%)
Apr 12, 2004 6.574 6.594 6.448 6.491 193,036 -0.06(-0.86%)
Apr 08, 2004 6.567 6.577 6.521 6.547 256,575 +0.00(+0.05%)
Apr 07, 2004 6.521 6.594 6.501 6.544 280,780 +0.06(+0.87%)
Apr 06, 2004 6.461 6.511 6.405 6.488 398,780 -0.00(-0.05%)
Apr 05, 2004 6.670 6.670 6.442 6.491 558,534 -0.16(-2.34%)
Apr 02, 2004 6.736 6.736 6.633 6.647 297,723 -0.11(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.