Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

0.6499 +0.0199 (+3.16%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.790 2.900 2.790 2.850 7,710 +0.04(+1.42%)
Jun 29, 2023 2.800 3.050 2.780 2.810 31,690 -0.02(-0.71%)
Jun 28, 2023 2.740 2.845 2.720 2.830 6,554 +0.10(+3.66%)
Jun 27, 2023 2.730 2.850 2.720 2.730 5,443 -0.01(-0.20%)
Jun 26, 2023 2.800 2.840 2.736 2.736 8,929 -0.05(-1.95%)
Jun 23, 2023 2.860 2.861 2.745 2.790 10,848 -0.07(-2.45%)
Jun 22, 2023 2.900 2.928 2.830 2.860 3,722 +0.00(+0.01%)
Jun 21, 2023 2.870 3.000 2.820 2.860 33,095 -0.14(-4.67%)
Jun 20, 2023 2.900 3.025 2.810 3.000 26,513 +0.29(+10.70%)
Jun 16, 2023 3.125 3.125 2.710 2.710 40,696 -0.35(-11.44%)
Jun 15, 2023 2.980 3.180 2.930 3.060 9,900 +0.07(+2.34%)
Jun 14, 2023 2.930 3.070 2.900 2.990 23,109 +0.05(+1.70%)
Jun 13, 2023 3.045 3.045 2.860 2.940 27,657 +0.03(+1.03%)
Jun 12, 2023 2.940 3.420 2.910 2.910 207,788 +0.09(+3.15%)
Jun 09, 2023 3.070 3.089 2.800 2.821 13,961 -0.03(-1.02%)
Jun 08, 2023 2.980 3.130 2.850 2.850 22,521 -0.12(-4.04%)
Jun 07, 2023 3.080 3.100 2.860 2.970 11,703 -0.11(-3.57%)
Jun 06, 2023 2.970 3.090 2.880 3.080 10,111 +0.11(+3.70%)
Jun 05, 2023 2.950 3.130 2.900 2.970 9,167 -0.02(-0.67%)
Jun 02, 2023 2.990 3.180 2.970 2.990 27,366 -0.05(-1.64%)
Jun 01, 2023 2.780 3.190 2.780 3.040 37,137 +0.28(+10.14%)
May 31, 2023 2.830 2.902 2.710 2.760 29,305 -0.16(-5.48%)
May 30, 2023 3.020 3.210 2.850 2.920 22,963 -0.10(-3.31%)
May 26, 2023 3.220 3.271 2.940 3.020 58,195 -0.16(-5.03%)
May 25, 2023 3.200 3.330 3.065 3.180 19,229 -0.03(-0.93%)
May 24, 2023 3.140 3.270 3.060 3.210 31,531 +0.07(+2.23%)
May 23, 2023 3.710 3.760 2.930 3.140 513,408 -0.57(-15.36%)
May 22, 2023 3.340 4.190 3.250 3.710 668,298 +0.27(+7.85%)
May 19, 2023 3.710 3.768 3.400 3.440 45,330 -0.30(-8.02%)
May 18, 2023 3.800 3.950 3.650 3.740 45,868 -0.13(-3.36%)
May 17, 2023 3.950 4.211 3.720 3.870 230,358 -0.19(-4.68%)
May 16, 2023 3.850 5.160 3.680 4.060 692,512 +0.21(+5.45%)
May 15, 2023 4.300 4.367 3.680 3.850 150,779 -0.35(-8.33%)
May 12, 2023 2.950 4.956 2.860 4.200 1,733,359 +1.14(+37.25%)
May 11, 2023 3.040 3.135 2.950 3.060 15,513 +0.02(+0.66%)
May 10, 2023 3.040 3.280 3.040 3.040 21,446 -0.25(-7.60%)
May 09, 2023 3.120 3.290 2.850 3.290 46,257 +0.07(+2.17%)
May 08, 2023 3.150 3.430 3.110 3.220 26,232 +0.08(+2.55%)
May 05, 2023 3.400 3.490 3.100 3.140 49,443 -0.40(-11.30%)
May 04, 2023 2.950 4.140 2.950 3.540 303,303 +0.38(+12.03%)
May 03, 2023 2.950 3.165 2.620 3.160 77,404 +0.07(+2.27%)
May 02, 2023 3.490 3.890 2.900 3.090 173,089 -0.38(-10.95%)
May 01, 2023 3.760 9.320 3.350 3.470 1,989,025 -0.13(-3.61%)
Apr 28, 2023 3.480 4.320 3.378 3.600 67,463 +0.23(+6.82%)
Apr 27, 2023 3.372 3.372 3.215 3.370 4,289 +0.32(+10.49%)
Apr 26, 2023 3.160 3.375 2.960 3.050 9,321 -0.45(-12.86%)
Apr 25, 2023 3.510 3.510 3.170 3.500 2,740 -0.06(-1.69%)
Apr 24, 2023 3.960 3.960 3.560 3.560 3,472 -0.24(-6.31%)
Apr 21, 2023 4.330 4.350 3.700 3.800 13,675 -0.41(-9.75%)
Apr 20, 2023 4.350 4.350 3.940 4.210 3,647 -0.19(-4.32%)
Apr 19, 2023 4.210 4.400 4.210 4.400 1,014 +0.00(+0.00%)
Apr 18, 2023 4.522 4.522 4.100 4.400 5,312 -0.07(-1.57%)
Apr 17, 2023 4.570 4.570 4.080 4.470 15,209 -0.03(-0.67%)
Apr 14, 2023 4.600 4.600 4.171 4.500 6,582 -0.03(-0.66%)
Apr 13, 2023 4.450 4.745 4.200 4.530 21,649 -0.31(-6.40%)
Apr 12, 2023 4.670 5.250 4.390 4.840 28,908 +0.52(+12.04%)
Apr 11, 2023 4.410 4.635 4.210 4.320 9,765 -0.21(-4.64%)
Apr 10, 2023 4.830 4.890 4.530 4.530 5,133 -0.29(-6.02%)
Apr 06, 2023 5.650 5.680 4.810 4.820 25,147 -0.79(-14.08%)
Apr 05, 2023 6.050 6.050 5.600 5.610 10,777 -0.41(-6.81%)
Apr 04, 2023 6.210 6.320 6.010 6.020 4,177 -0.30(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.