Indicators

Direct Communication Solutions Inc (CSE: DCSI )

1.200 +0.200 (+20.00%)

Official Closing Price Updated: 1:13 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.200	1.200	1.200	1.200	249	+0.20(+20.00%)
Jun 12, 2024	1.000	1.000	1.000	1.000	1,600	+0.00(+0.00%)
Jun 11, 2024	1.000	1.000	1.000	1.000	3,000	+0.00(+0.00%)
Jun 07, 2024				1.000	0	-0.04(-3.85%)
Jun 06, 2024	1.040	1.040	1.040	1.040	200	-0.06(-5.45%)
Jun 03, 2024	1.100			1.100	0	+0.10(+10.00%)
May 22, 2024				1.000	0	+0.00(+0.00%)
May 21, 2024	1.000	1.000	1.000	1.000	2,600	+0.10(+11.11%)
May 17, 2024				0.9000	0	+0.15(+20.00%)
May 15, 2024	0.7500			0.7500	0	-0.08(-9.64%)
Apr 30, 2024				0.8300	100	-0.02(-2.35%)
Apr 29, 2024	0.8500	0.8500	0.8500	0.8500	700	-0.05(-5.56%)
Apr 26, 2024	0.9000	0.9000	0.9000	0.9000	500	-0.10(-10.00%)
Apr 16, 2024				1.000	0	+0.00(+0.00%)
Apr 15, 2024	1.000	1.000	1.000	1.000	200	-2.00(-66.67%)
Apr 12, 2024	3.000	3.000	3.000	3.000	101	+2.10(+233.33%)
Apr 11, 2024	0.9000	0.9000	0.9000	0.9000	2,284	-0.15(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.