Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Communication Solutions Inc (CSE: DCSI )

1.000 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 4.630 0 +0.02(+0.43%)
Jun 27, 2023 4.610 4.610 4.610 4.610 428 -0.02(-0.43%)
Jun 21, 2023 4.630 0 -0.37(-7.40%)
Jun 15, 2023 5.000 0 -0.30(-5.66%)
Jun 14, 2023 5.300 5.300 5.300 5.300 1,942 +0.55(+11.58%)
Jun 13, 2023 4.750 4.750 4.750 4.750 150 -0.25(-5.00%)
Jun 12, 2023 5.560 5.560 5.000 5.000 1,353 -0.50(-9.09%)
Jun 08, 2023 5.500 5.500 100 -0.45(-7.56%)
May 31, 2023 5.950 0 +0.85(+16.67%)
May 30, 2023 5.100 5.100 5.090 5.100 1,300 -1.05(-17.07%)
May 25, 2023 6.150 0 +0.74(+13.68%)
May 23, 2023 5.410 5.410 0 +0.15(+2.85%)
May 18, 2023 5.260 0 -0.04(-0.75%)
May 17, 2023 5.290 5.300 5.290 5.300 900 +0.00(+0.00%)
May 16, 2023 5.300 5.300 5.300 5.300 300 +0.04(+0.76%)
May 15, 2023 5.300 5.300 5.260 5.260 732 -0.15(-2.77%)
May 12, 2023 5.410 5.410 5.410 5.410 400 -0.09(-1.64%)
May 11, 2023 5.500 5.500 5.500 5.500 137 -0.25(-4.35%)
May 09, 2023 5.750 5.750 0 -0.25(-4.17%)
May 08, 2023 6.000 6.000 6.000 6.000 100 +0.25(+4.35%)
May 05, 2023 5.750 5.750 5.750 5.750 200 +0.22(+3.98%)
May 04, 2023 6.010 6.010 5.530 5.530 456 -0.47(-7.83%)
May 03, 2023 5.800 6.000 5.800 6.000 1,984 +0.23(+3.99%)
May 02, 2023 5.770 5.770 5.770 5.770 200 -0.19(-3.19%)
Apr 27, 2023 5.960 41 +0.96(+19.20%)
Apr 26, 2023 5.010 5.010 5.000 5.000 600 -1.00(-16.67%)
Apr 25, 2023 6.050 6.500 6.000 6.000 1,500 -0.50(-7.69%)
Apr 24, 2023 6.460 6.770 5.980 6.500 4,800 -0.08(-1.22%)
Apr 20, 2023 6.580 6.580 0 +0.68(+11.53%)
Apr 18, 2023 5.900 5.900 0 -0.78(-11.68%)
Apr 17, 2023 6.680 6.680 6.680 6.680 479 -0.34(-4.84%)
Apr 14, 2023 7.020 7.020 7.020 7.020 242 +0.00(+0.00%)
Apr 10, 2023 7.020 7.020 0 +0.02(+0.29%)
Apr 06, 2023 7.000 0 +0.00(+0.00%)
Apr 05, 2023 7.000 7.000 7.000 7.000 571 -0.25(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.