Skip to main content

Uniserve Communications Corp (TSV: USS )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0600 0 -0.01(-7.69%)
Jun 23, 2023 0.0650 0 +0.00(+0.00%)
Jun 20, 2023 0.0650 0 +0.01(+8.33%)
Jun 19, 2023 0.0600 0.0650 0.0600 0.0600 36,100 +0.00(+0.00%)
Jun 08, 2023 0.0600 2 +0.01(+33.33%)
May 05, 2023 0.0450 0 +0.00(+12.50%)
May 03, 2023 0.0400 0 +0.00(+0.00%)
May 02, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
May 01, 2023 0.0350 0.0350 0.0350 0.0350 19,000 -0.01(-30.00%)
Apr 20, 2023 0.0500 0 +0.01(+25.00%)
Apr 19, 2023 0.0700 0.0700 0.0400 0.0400 43,377 -0.03(-38.46%)
Apr 17, 2023 0.0650 0 +0.03(+62.50%)
Apr 12, 2023 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.