Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniserve Communications Corp (TSV: USS )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0600 0 -0.01(-7.69%)
Jun 23, 2023 0.0650 0 +0.00(+0.00%)
Jun 20, 2023 0.0650 0 +0.01(+8.33%)
Jun 19, 2023 0.0600 0.0650 0.0600 0.0600 36,100 +0.00(+0.00%)
Jun 08, 2023 0.0600 2 +0.01(+33.33%)
May 05, 2023 0.0450 0 +0.00(+12.50%)
May 03, 2023 0.0400 0 +0.00(+0.00%)
May 02, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
May 01, 2023 0.0350 0.0350 0.0350 0.0350 19,000 -0.01(-30.00%)
Apr 20, 2023 0.0500 0 +0.01(+25.00%)
Apr 19, 2023 0.0700 0.0700 0.0400 0.0400 43,377 -0.03(-38.46%)
Apr 17, 2023 0.0650 0 +0.03(+62.50%)
Apr 12, 2023 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.