Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniserve Communications Corp (TSV: USS )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1000 0.1000 0.1000 0.1000 110,000 -0.00(-4.76%)
Jun 27, 2019 0.1100 0.1100 0.1050 0.1050 10,000 +0.00(+5.00%)
Jun 26, 2019 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 24, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 21, 2019 0.1100 0.1100 0.1100 400 +0.00(+0.00%)
Jun 20, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jun 18, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jun 14, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 13, 2019 0.1100 0.1100 0.1050 0.1050 59,000 -0.01(-12.50%)
Jun 11, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 10, 2019 0.1050 0.1200 0.1050 0.1200 13,000 +0.02(+20.00%)
Jun 06, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 31, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 23, 2019 0.0800 0.0800 0.0800 0.0800 2,850 +0.00(+0.00%)
May 22, 2019 0.0900 0.0900 0.0800 0.0800 14,000 +0.00(+0.00%)
May 14, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 13, 2019 0.0900 0.0900 0.0900 533 +0.00(+0.00%)
May 10, 2019 0.0900 0.0900 0.0900 0.0900 1,017 +0.00(+0.00%)
May 09, 2019 0.0900 0.0900 0.0900 0.0900 27,500 +0.00(+0.00%)
May 07, 2019 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
May 06, 2019 0.0900 0.1050 0.0900 0.1050 3,828 +0.02(+31.25%)
May 03, 2019 0.0800 0.0800 0.0800 0.0800 29,999 -0.01(-5.88%)
May 01, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 30, 2019 0.1050 0.1050 0.0850 0.0850 85,000 +0.01(+6.25%)
Apr 29, 2019 0.0800 0.0800 0.0800 1 +0.00(+0.00%)
Apr 26, 2019 0.1000 0.1000 0.0800 0.0800 17,357 -0.02(-20.00%)
Apr 24, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Apr 23, 2019 0.0850 0.0850 0.0850 0.0850 7,642 -0.03(-29.17%)
Apr 15, 2019 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Apr 12, 2019 0.1150 0.1150 0.1050 0.1050 30,000 -0.01(-4.55%)
Apr 11, 2019 0.1150 0.1150 0.1100 0.1100 1,286 -0.01(-4.35%)
Apr 10, 2019 0.1150 0.1150 0.1150 0.1150 1,000 -0.03(-17.86%)
Apr 09, 2019 0.1400 0.1400 0.1400 10 +0.00(+0.00%)
Apr 08, 2019 0.1400 0.1400 0.1400 0.1400 3,000 +0.03(+21.74%)
Apr 04, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.