Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FBF )

1.980 -0.030 (-1.49%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.4100 0.4100 0.4100 0 -0.03(-6.82%)
Jun 25, 2020 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Jun 22, 2020 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Jun 19, 2020 0.3900 0.4300 0.3900 0.4300 7,001 +0.08(+21.13%)
Jun 18, 2020 0.3550 0.3550 0.3550 0.3550 2,000 +0.01(+1.43%)
Jun 17, 2020 0.3500 0.3500 0.3500 0.3500 550 +0.00(+0.00%)
Jun 15, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 11, 2020 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Jun 10, 2020 0.3700 0.3700 0.3700 0.3700 2,500 +0.02(+5.71%)
Jun 09, 2020 0.3500 0.3500 0.3500 0.3500 3,500 +0.02(+6.06%)
Jun 04, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 03, 2020 0.3350 0.3350 0.3300 0.3300 5,109 +0.01(+1.54%)
May 27, 2020 0.3250 0.3250 0.3250 0 -0.06(-15.58%)
May 26, 2020 0.3850 0.3850 0.3850 0.3850 1,800 +0.02(+4.05%)
May 15, 2020 0.3700 0.3700 0.3700 0 -0.05(-11.90%)
May 14, 2020 0.4200 0.4200 0.4200 0.4200 761 +0.00(+0.00%)
May 13, 2020 0.4200 0.4200 0.4200 0.4200 7,500 +0.00(+0.00%)
May 11, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 06, 2020 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
May 04, 2020 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
May 01, 2020 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Apr 30, 2020 0.4200 0.4200 0.4200 0.4200 1,000 -0.01(-1.18%)
Apr 29, 2020 0.4400 0.4400 0.4200 0.4250 3,100 +0.01(+1.19%)
Apr 28, 2020 0.4400 0.4400 0.4200 0.4200 6,738 -0.02(-4.55%)
Apr 27, 2020 0.4150 0.4400 0.4050 0.4400 7,500 +0.04(+10.00%)
Apr 24, 2020 0.4000 0.4000 0.3800 0.4000 6,100 +0.00(+0.00%)
Apr 23, 2020 0.3900 0.4000 0.3900 0.4000 23,000 +0.01(+2.56%)
Apr 22, 2020 0.3750 0.3900 0.3750 0.3900 1,500 +0.02(+5.41%)
Apr 21, 2020 0.3750 0.3750 0.3700 0.3700 2,000 +0.01(+2.78%)
Apr 20, 2020 0.3600 0.3600 0.3600 100 +0.00(+0.00%)
Apr 17, 2020 0.3600 0.3600 0.3600 0.3600 3,500 +0.01(+2.86%)
Apr 16, 2020 0.3500 0.3500 0.3450 0.3500 3,000 +0.02(+6.06%)
Apr 15, 2020 0.3300 0.3300 0.3300 300 +0.00(+0.00%)
Apr 09, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 07, 2020 0.3300 0.3300 0.3300 0 -0.07(-17.50%)
Apr 06, 2020 0.4000 0.4000 0.4000 0.4000 500 +0.03(+8.11%)
Apr 03, 2020 0.3700 0.3700 0.3700 78 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.