Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Warrant (NQ: DRTSW )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3875 0.3975 0.3875 0.3951 5,873 -0.00(-0.98%)
Jun 29, 2023 0.3974 0.3990 0.3465 0.3990 8,747 +0.09(+28.71%)
Jun 28, 2023 0.3875 0.3989 0.3100 0.3100 6,827 -0.04(-11.43%)
Jun 27, 2023 0.3500 0.3500 0.3465 0.3500 3,479 -0.01(-2.78%)
Jun 22, 2023 0.3600 0 -0.02(-5.04%)
Jun 16, 2023 0.3791 110 -0.02(-5.20%)
Jun 14, 2023 0.3999 223 +0.18(+81.69%)
May 08, 2023 0.2201 0.2201 0.2201 0.2201 406 +0.00(+0.05%)
May 05, 2023 0.2400 0.2400 0.2178 0.2200 1,800 -0.02(-8.33%)
May 04, 2023 0.2499 0.2499 0.2400 0.2400 2,389 +0.02(+7.10%)
May 03, 2023 0.2846 0.2846 0.2241 0.2241 1,775 +0.00(+1.86%)
May 02, 2023 0.2200 0.2200 0.2200 0.2200 627 +0.00(+0.00%)
Apr 28, 2023 0.2200 491 +0.00(+0.00%)
Apr 27, 2023 0.2480 0.2481 0.2100 0.2200 7,280 -0.04(-14.26%)
Apr 25, 2023 0.2566 0 -0.00(-0.70%)
Apr 24, 2023 0.2584 0.2584 0.2584 0.2584 206 +0.01(+4.49%)
Apr 20, 2023 0.2473 0 +0.03(+12.41%)
Apr 19, 2023 0.2200 0.2210 0.2200 0.2200 9,555 +0.00(+0.00%)
Apr 18, 2023 0.2200 0.2500 0.2200 0.2200 17,727 +0.00(+0.00%)
Apr 17, 2023 0.2690 0.2698 0.2151 0.2200 51,383 -0.03(-11.96%)
Apr 14, 2023 0.2499 0.2499 0.2499 0.2499 500 +0.03(+16.23%)
Apr 13, 2023 0.2280 0.2541 0.2150 0.2150 12,234 -0.02(-6.52%)
Apr 11, 2023 0.2300 0 +0.00(+0.70%)
Apr 10, 2023 0.2747 0.2811 0.2125 0.2284 18,186 -0.02(-8.64%)
Apr 06, 2023 0.2500 0.2500 0.2500 0.2500 10,071 +0.02(+8.70%)
Apr 05, 2023 0.2810 0.3099 0.2300 0.2300 16,729 -0.05(-17.86%)
Apr 04, 2023 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.