Skip to main content

L'Oreal Company Act (OP: LRLCF )

467.00 -26.33 (-5.34%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 208.40 208.40 208.40 0 -9.65(-4.43%)
Jun 27, 2017 218.05 218.05 218.05 0 -2.55(-1.16%)
Jun 26, 2017 220.60 220.60 220.60 220.60 202 +9.40(+4.45%)
Jun 22, 2017 211.20 211.20 211.20 0 +1.00(+0.48%)
Jun 21, 2017 210.20 210.20 210.20 210.20 12 +1.85(+0.89%)
Jun 15, 2017 208.35 208.35 208.35 0 -2.70(-1.28%)
Jun 14, 2017 211.73 211.73 211.05 211.05 66 -1.32(-0.62%)
Jun 12, 2017 212.37 212.37 212.37 0 +0.10(+0.05%)
Jun 09, 2017 212.27 212.27 212.27 212.27 64 -5.43(-2.49%)
Jun 07, 2017 217.70 217.70 217.70 0 +4.05(+1.90%)
Jun 05, 2017 213.65 213.65 213.65 0 -2.15(-1.00%)
Jun 02, 2017 215.80 215.80 215.80 215.80 22 +3.10(+1.46%)
Jun 01, 2017 212.70 212.70 212.70 212.70 124 -0.50(-0.23%)
May 31, 2017 213.20 213.20 213.20 213.20 18 +3.65(+1.74%)
May 30, 2017 210.40 210.40 209.55 209.55 1,000 +0.04(+0.02%)
May 26, 2017 209.51 209.51 209.51 209.51 10 -0.54(-0.26%)
May 25, 2017 210.05 210.05 210.05 210.05 80 +0.90(+0.43%)
May 24, 2017 209.15 209.15 209.15 209.15 65 -1.05(-0.50%)
May 23, 2017 210.20 210.23 210.20 210.20 78 -2.05(-0.97%)
May 22, 2017 212.25 212.25 212.25 212.25 600 +4.70(+2.26%)
May 19, 2017 207.55 207.55 207.55 207.55 12 +2.65(+1.29%)
May 18, 2017 207.00 207.00 204.90 204.90 832 -6.11(-2.90%)
May 16, 2017 211.01 211.01 211.01 80 +4.16(+2.01%)
May 15, 2017 206.85 206.85 206.85 206.85 300 +3.05(+1.50%)
May 10, 2017 203.80 203.80 203.80 0 -0.15(-0.07%)
May 08, 2017 203.95 203.95 203.95 0 -2.33(-1.13%)
May 05, 2017 206.28 206.28 206.28 206.28 1 +0.43(+0.21%)
May 04, 2017 205.85 205.85 205.85 205.85 5 +5.91(+2.96%)
May 03, 2017 202.65 202.65 199.91 199.94 9 -0.77(-0.38%)
May 02, 2017 200.71 200.71 200.71 200.71 620 +2.51(+1.27%)
Apr 28, 2017 198.20 198.20 198.20 0 -2.00(-1.00%)
Apr 27, 2017 200.20 200.20 200.20 200.20 488 +4.60(+2.35%)
Apr 21, 2017 195.60 195.60 195.60 0 -0.40(-0.20%)
Apr 20, 2017 196.00 196.00 196.00 196.00 51 +1.35(+0.69%)
Apr 18, 2017 194.65 194.65 194.65 0 +4.40(+2.31%)
Apr 17, 2017 190.25 190.25 190.25 190.25 38 -3.35(-1.73%)
Apr 13, 2017 193.60 193.60 193.60 193.60 3 +0.00(+0.00%)
Apr 12, 2017 193.60 193.60 193.60 193.60 5 +2.95(+1.55%)
Apr 07, 2017 190.65 190.65 190.65 0 +0.95(+0.50%)
Apr 06, 2017 191.66 191.66 189.70 189.70 350 -0.70(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.