Indicators

L'Oreal Company Act (OP: LRLCF )

479.00 -14.33 (-2.90%)

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2009		74.75	74.75	74.75	0	+0.00(+0.00%)
Jun 17, 2009	74.75	74.75	74.75	74.75	430	-1.20(-1.58%)
Jun 12, 2009	75.95	75.95	75.95	75.95	0	-3.30(-4.16%)
Jun 03, 2009	79.25	79.25	79.25	79.25	0	-1.50(-1.86%)
Jun 02, 2009	80.75	80.75	80.75	80.75	230	+1.05(+1.32%)
Jun 01, 2009	79.70	79.70	79.70	79.70	900	+0.70(+0.89%)
May 29, 2009	78.25	79.00	78.25	79.00	400	+1.10(+1.41%)
May 19, 2009		77.90	77.90	77.90	0	+1.40(+1.83%)
May 18, 2009	76.50	76.50	76.50	76.50	900	+0.78(+1.02%)
May 07, 2009	75.72	75.72	75.72	75.72	0	+4.72(+6.65%)
May 01, 2009	71.00	71.00	71.00	71.00	0	+1.25(+1.79%)
Apr 29, 2009	69.75	69.75	69.75	69.75	0	+0.10(+0.14%)
Apr 24, 2009		69.65	69.65	69.65	0	-0.80(-1.14%)
Apr 13, 2009		70.45	70.45	70.45	0	-0.35(-0.49%)
Apr 07, 2009	70.80	70.80	70.80	70.80	0	-2.95(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.