Indicators

Japan Tobacco (OP: JAPAF )

27.51 UNCHANGED

Last Price Updated: 12:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				21.64	0	-0.56(-2.52%)
Jun 28, 2023	22.20	21.82	21.82	22.20	457	-0.25(-1.11%)
Jun 27, 2023	22.50	22.50	22.45	22.45	233	-0.10(-0.42%)
Jun 26, 2023	22.65	22.65	22.44	22.55	479	+0.22(+0.96%)
Jun 20, 2023				22.33	0	-0.35(-1.54%)
Jun 09, 2023				22.68	0	+0.81(+3.70%)
May 04, 2023				21.87	0	+0.41(+1.91%)
May 02, 2023				21.46	0	+0.01(+0.02%)
Apr 21, 2023				21.45	0	+0.27(+1.30%)
Apr 20, 2023	21.18	21.18	21.18	21.18	15	+0.13(+0.62%)
Apr 18, 2023				21.05	0	+0.00(+0.00%)
Apr 17, 2023	21.05	21.05	21.05	21.05	200	-0.01(-0.05%)
Apr 14, 2023	20.94	21.06	20.94	21.06	770	+0.12(+0.57%)
Apr 13, 2023	20.94	20.94	20.94	20.94	10	-0.00(-0.00%)
Apr 11, 2023				20.94	0	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.