Indicators

Northstar Gold Corp (OP: NSGCF )

0.0340 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				0.0340	0	+0.00(+13.33%)
May 17, 2024				0.0300	0	+0.00(+9.89%)
May 15, 2024				0.0273	0	-0.00(-1.09%)
May 14, 2024	0.0276	0.0276	0.0276	0.0276	6,500	-0.00(-3.16%)
May 08, 2024				0.0285	0	+0.00(+2.15%)
May 06, 2024				0.0279	0	-0.00(-1.76%)
May 01, 2024				0.0284	0	-0.00(-1.05%)
Apr 30, 2024	0.0287	0.0287	0.0287	0.0287	500	-0.00(-4.33%)
Apr 26, 2024				0.0300	0	+0.00(+0.00%)
Apr 23, 2024				0.0300	0	+0.00(+7.53%)
Apr 22, 2024	0.0279	0.0279	0.0279	0.0279	200	+0.00(+11.60%)
Apr 16, 2024				0.0250	0	-0.00(-11.97%)
Apr 12, 2024				0.0284	0	-0.00(-0.70%)
Apr 11, 2024	0.0286	0.0286	0.0286	0.0286	32,400	+0.00(+0.00%)
Apr 10, 2024	0.0286	0.0286	0.0286	0.0286	29,070	-0.00(-8.04%)
Apr 05, 2024				0.0311	0	+0.00(+3.67%)
Apr 03, 2024				0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.