Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0085 +0.0003 (+3.66%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2016 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jun 17, 2016 0.0054 0.0070 0.0054 0.0055 122,850 +0.00(+0.00%)
Jun 16, 2016 0.0070 0.0070 0.0055 0.0055 10,300 -0.00(-21.43%)
Jun 14, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 10, 2016 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Jun 09, 2016 0.0061 0.0065 0.0050 0.0050 98,010 -0.00(-18.07%)
Jun 07, 2016 0.0061 0.0061 0.0061 0 -0.00(-7.67%)
Jun 06, 2016 0.0066 0.0066 0.0066 0.0066 1,064 +0.00(+113.23%)
Jun 01, 2016 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 27, 2016 0.0031 0.0031 0.0031 0 -0.00(-6.06%)
May 26, 2016 0.0033 0.0033 0.0033 0.0033 7,000 +0.00(+0.00%)
May 24, 2016 0.0033 0.0033 0.0033 0 -0.00(-17.50%)
May 20, 2016 0.0040 0.0040 0.0040 50 -0.00(-2.44%)
May 19, 2016 0.0041 0.0041 0.0041 0.0041 18,000 +0.00(+0.00%)
May 17, 2016 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
May 16, 2016 0.0041 0.0041 0.0041 0.0041 7,000 +0.00(+2.50%)
May 11, 2016 0.0040 0.0040 0.0040 0 -0.00(-9.09%)
May 09, 2016 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
May 04, 2016 0.0044 0.0044 0.0044 0 -0.00(-13.73%)
Apr 28, 2016 0.0051 0.0051 0.0051 0 +0.00(+0.39%)
Apr 21, 2016 0.0051 0.0051 0.0051 20 -0.00(-42.34%)
Apr 19, 2016 0.0088 0.0088 0.0088 0 +0.00(+76.20%)
Apr 15, 2016 0.0050 0.0050 0.0050 0 -0.00(-14.53%)
Apr 13, 2016 0.0059 0.0059 0.0059 0 -0.00(-37.77%)
Apr 12, 2016 0.0089 0.0094 0.0089 0.0094 10,000 +0.00(+0.00%)
Apr 08, 2016 0.0094 0.0094 0.0094 0 +0.00(+70.29%)
Apr 07, 2016 0.0042 0.0060 0.0036 0.0055 462,599 +0.00(+38.00%)
Apr 05, 2016 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Apr 04, 2016 0.0041 0.0041 0.0041 0.0041 212 -0.00(-21.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.