Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.120 -0.290 (-3.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2001 3797 3831 3788 3819 0 +89.84(+2.41%)
Jun 28, 2001 3775 3775 3708 3729 0 -44.36(-1.18%)
Jun 27, 2001 3772 3810 3734 3774 0 +31.40(+0.84%)
Jun 26, 2001 3857 3870 3742 3742 0 -93.24(-2.43%)
Jun 22, 2001 3877 3899 3820 3836 0 -62.99(-1.62%)
Jun 21, 2001 3945 3962 3884 3899 0 -35.00(-0.89%)
Jun 20, 2001 3941 3968 3930 3934 0 -8.09(-0.21%)
Jun 19, 2001 3968 3981 3934 3942 0 -23.89(-0.60%)
Jun 18, 2001 4014 4014 3951 3966 0 -68.91(-1.71%)
Jun 15, 2001 3974 4035 3974 4035 0 +30.85(+0.77%)
Jun 14, 2001 4051 4067 3982 4004 0 -70.80(-1.74%)
Jun 13, 2001 4122 4160 4071 4074 0 -44.21(-1.07%)
Jun 12, 2001 4104 4144 4102 4119 0 -3.95(-0.10%)
Jun 11, 2001 4076 4123 4066 4123 0 +35.21(+0.86%)
Jun 08, 2001 4091 4132 4072 4087 0 +57.03(+1.41%)
Jun 07, 2001 4046 4049 4009 4030 0 -52.47(-1.29%)
Jun 06, 2001 4012 4094 4012 4083 0 +121.52(+3.07%)
Jun 05, 2001 3923 3961 3904 3961 0 +62.53(+1.60%)
Jun 04, 2001 3920 3920 3867 3899 0 -22.56(-0.58%)
Jun 01, 2001 3981 3986 3904 3921 0 -27.30(-0.69%)
May 31, 2001 3922 3984 3920 3949 0 -6.42(-0.16%)
May 30, 2001 3972 3992 3949 3955 0 -29.86(-0.75%)
May 29, 2001 3978 4047 3978 3985 0 +12.15(+0.31%)
May 28, 2001 4007 4021 3968 3973 0 -70.67(-1.75%)
May 25, 2001 4072 4090 4040 4043 0 -44.35(-1.08%)
May 24, 2001 4062 4103 4045 4088 0 +13.15(+0.32%)
May 23, 2001 3909 4075 3882 4075 0 +170.88(+4.38%)
May 22, 2001 3904 3949 3889 3904 0 +25.71(+0.66%)
May 21, 2001 3973 3973 3834 3878 0 -119.71(-2.99%)
May 18, 2001 4052 4052 3984 3998 0 -24.85(-0.62%)
May 17, 2001 3998 4048 3982 4023 0 +48.04(+1.21%)
May 16, 2001 4025 4027 3974 3975 0 -60.04(-1.49%)
May 15, 2001 4041 4075 4022 4035 0 -13.81(-0.34%)
May 14, 2001 4037 4076 4023 4048 0 -44.01(-1.08%)
May 11, 2001 3997 4107 3937 4092 0 +86.46(+2.16%)
May 10, 2001 4079 4079 4002 4006 0 -86.40(-2.11%)
May 09, 2001 4063 4105 4041 4092 0 +43.74(+1.08%)
May 08, 2001 4078 4111 3993 4049 0 -41.62(-1.02%)
May 07, 2001 4129 4158 4067 4090 0 -11.04(-0.27%)
May 04, 2001 4211 4252 4076 4101 0 -126.30(-2.99%)
May 03, 2001 4136 4228 4118 4228 0 +79.22(+1.91%)
May 02, 2001 4278 4304 4119 4148 0 -60.55(-1.44%)
Apr 30, 2001 4247 4278 4201 4209 0 -27.38(-0.65%)
Apr 27, 2001 4306 4309 4236 4236 0 -79.82(-1.85%)
Apr 26, 2001 4335 4340 4271 4316 0 +1.98(+0.05%)
Apr 25, 2001 4375 4381 4302 4314 0 -57.20(-1.31%)
Apr 24, 2001 4356 4415 4354 4371 0 -6.54(-0.15%)
Apr 23, 2001 4386 4390 4351 4378 0 +0.84(+0.02%)
Apr 20, 2001 4415 4415 4373 4377 0 -9.29(-0.21%)
Apr 19, 2001 4444 4445 4382 4386 0 +78.13(+1.81%)
Apr 18, 2001 4285 4320 4280 4308 0 +59.95(+1.41%)
Apr 17, 2001 4227 4269 4216 4248 0 -0.26(-0.01%)
Apr 16, 2001 4294 4294 4230 4249 0 -49.42(-1.15%)
Apr 13, 2001 4374 4381 4296 4298 0 -29.52(-0.68%)
Apr 12, 2001 4319 4351 4304 4328 0 +51.20(+1.20%)
Apr 11, 2001 4279 4281 4194 4276 0 +89.36(+2.13%)
Apr 10, 2001 4249 4306 4184 4187 0 -37.80(-0.89%)
Apr 09, 2001 4283 4283 4216 4225 0 -88.61(-2.05%)
Apr 06, 2001 4357 4367 4308 4313 0 +85.46(+2.02%)
Apr 04, 2001 4213 4267 4181 4228 0 -32.04(-0.75%)
Apr 03, 2001 4319 4331 4254 4260 0 -125.84(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.