Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.287 9.312 9.287 9.306 143,236 +0.03(+0.34%)
Jun 28, 2018 9.306 9.306 9.268 9.275 151,055 -0.03(-0.27%)
Jun 27, 2018 9.319 9.325 9.293 9.300 127,587 -0.02(-0.20%)
Jun 26, 2018 9.287 9.325 9.287 9.319 167,529 +0.02(+0.20%)
Jun 25, 2018 9.319 9.319 9.275 9.300 228,217 -0.02(-0.20%)
Jun 22, 2018 9.319 9.319 9.300 9.319 144,882 +0.01(+0.13%)
Jun 21, 2018 9.293 9.306 9.268 9.306 172,467 +0.00(+0.00%)
Jun 20, 2018 9.312 9.325 9.293 9.306 134,485 +0.00(+0.00%)
Jun 19, 2018 9.306 9.315 9.281 9.306 157,675 +0.00(+0.00%)
Jun 18, 2018 9.306 9.328 9.281 9.306 278,487 +0.00(+0.00%)
Jun 15, 2018 9.300 9.300 9.306 198,538 +0.01(+0.07%)
Jun 14, 2018 9.312 9.337 9.293 9.300 143,730 +0.01(+0.06%)
Jun 13, 2018 9.331 9.331 9.294 9.294 116,799 -0.01(-0.13%)
Jun 12, 2018 9.281 9.319 9.281 9.306 150,480 +0.03(+0.34%)
Jun 11, 2018 9.300 9.319 9.275 9.275 165,603 -0.04(-0.47%)
Jun 08, 2018 9.300 9.325 9.288 9.319 106,338 +0.02(+0.20%)
Jun 07, 2018 9.306 9.312 9.294 9.300 134,896 -0.01(-0.07%)
Jun 06, 2018 9.306 97,599 +0.02(+0.27%)
Jun 05, 2018 9.269 9.306 9.269 9.281 110,068 +0.01(+0.07%)
Jun 04, 2018 9.275 9.300 9.269 9.275 141,091 +0.01(+0.13%)
Jun 01, 2018 9.306 9.337 9.263 9.263 122,949 -0.06(-0.60%)
May 31, 2018 9.300 9.319 9.269 9.319 215,718 +0.04(+0.47%)
May 30, 2018 9.281 9.306 9.275 9.275 130,122 -0.02(-0.27%)
May 29, 2018 9.288 9.319 9.275 9.300 97,704 +0.00(+0.00%)
May 25, 2018 9.300 9.300 9.300 0 +0.02(+0.20%)
May 24, 2018 9.294 9.306 9.281 9.281 68,966 -0.01(-0.07%)
May 23, 2018 9.300 9.300 9.288 9.288 113,362 -0.02(-0.20%)
May 22, 2018 9.294 9.312 9.294 9.306 98,290 +0.02(+0.20%)
May 21, 2018 9.300 9.300 9.288 9.288 95,559 -0.01(-0.13%)
May 18, 2018 9.306 9.319 9.281 9.300 123,653 -0.01(-0.13%)
May 17, 2018 9.300 9.314 9.294 9.312 82,044 +0.01(+0.13%)
May 16, 2018 9.306 9.319 9.300 9.300 84,529 -0.01(-0.07%)
May 15, 2018 9.331 9.331 9.275 9.306 157,695 -0.02(-0.27%)
May 14, 2018 9.331 9.331 9.312 9.331 112,358 +0.02(+0.26%)
May 11, 2018 9.269 9.307 9.269 9.307 85,510 +0.04(+0.40%)
May 10, 2018 9.294 9.300 9.269 9.269 149,045 -0.03(-0.33%)
May 09, 2018 9.282 9.307 9.282 9.300 142,199 +0.02(+0.20%)
May 08, 2018 9.288 9.297 9.263 9.282 169,669 -0.01(-0.07%)
May 07, 2018 9.276 9.288 9.269 9.288 123,708 +0.01(+0.13%)
May 04, 2018 9.294 9.313 9.269 9.276 90,072 -0.02(-0.20%)
May 03, 2018 9.325 9.332 9.287 9.294 145,521 -0.02(-0.20%)
May 02, 2018 9.300 9.319 9.288 9.313 54,699 +0.01(+0.13%)
May 01, 2018 9.288 9.307 9.282 9.300 109,512 -0.02(-0.20%)
Apr 30, 2018 9.276 9.319 9.263 9.319 121,448 +0.07(+0.74%)
Apr 27, 2018 9.300 9.319 9.245 9.251 269,546 -0.04(-0.47%)
Apr 26, 2018 9.288 9.303 9.288 9.294 107,288 +0.01(+0.07%)
Apr 25, 2018 9.282 9.300 9.263 9.288 117,099 +0.01(+0.07%)
Apr 24, 2018 9.313 9.313 9.269 9.282 68,281 -0.01(-0.13%)
Apr 23, 2018 9.282 9.313 9.282 9.294 129,701 +0.01(+0.13%)
Apr 20, 2018 9.350 9.350 9.282 9.282 111,288 -0.06(-0.66%)
Apr 19, 2018 9.338 9.350 9.331 9.344 133,732 -0.02(-0.26%)
Apr 18, 2018 9.356 9.381 9.338 9.368 163,104 +0.00(+0.00%)
Apr 17, 2018 9.375 9.381 9.350 9.368 105,818 +0.01(+0.13%)
Apr 16, 2018 9.325 9.356 9.319 9.356 121,297 +0.04(+0.40%)
Apr 13, 2018 9.368 9.375 9.307 9.319 128,191 -0.04(-0.40%)
Apr 12, 2018 9.332 9.369 9.320 9.356 128,435 +0.04(+0.40%)
Apr 11, 2018 9.295 9.332 9.295 9.319 147,185 +0.00(+0.00%)
Apr 10, 2018 9.326 9.326 9.301 9.319 110,533 +0.03(+0.33%)
Apr 09, 2018 9.282 9.307 9.267 9.289 60,234 +0.02(+0.20%)
Apr 06, 2018 9.319 9.319 9.264 9.270 106,789 -0.04(-0.46%)
Apr 05, 2018 9.326 9.332 9.301 9.313 92,071 -0.01(-0.07%)
Apr 04, 2018 9.184 9.326 9.184 9.319 159,082 +0.09(+0.93%)
Apr 03, 2018 9.270 9.289 9.206 9.233 226,620 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.