Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.04 -0.01 (-0.04%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.194 9.288 9.181 9.288 184,599 +0.09(+0.96%)
Jun 29, 2017 9.199 9.205 9.164 9.199 124,425 +0.00(+0.03%)
Jun 28, 2017 9.182 9.210 9.176 9.197 77,966 +0.01(+0.10%)
Jun 27, 2017 9.199 9.211 9.164 9.188 150,311 +0.01(+0.06%)
Jun 26, 2017 9.199 9.211 9.170 9.182 185,323 -0.01(-0.13%)
Jun 23, 2017 9.229 9.229 9.188 9.194 149,409 -0.04(-0.38%)
Jun 22, 2017 9.211 9.238 9.199 9.229 178,721 +0.03(+0.32%)
Jun 21, 2017 9.241 9.246 9.199 9.199 148,274 -0.04(-0.45%)
Jun 20, 2017 9.211 9.250 9.211 9.241 123,562 +0.02(+0.26%)
Jun 19, 2017 9.217 9.247 9.217 9.217 117,507 -0.01(-0.13%)
Jun 16, 2017 9.241 9.241 9.205 9.229 51,622 +0.01(+0.06%)
Jun 15, 2017 9.205 9.223 9.188 9.223 107,656 +0.01(+0.13%)
Jun 14, 2017 9.199 9.231 9.194 9.211 100,902 +0.01(+0.13%)
Jun 13, 2017 9.199 9.222 9.194 9.199 159,376 -0.01(-0.08%)
Jun 12, 2017 9.230 9.242 9.201 9.207 118,856 -0.03(-0.32%)
Jun 09, 2017 9.201 9.236 9.195 9.236 129,206 +0.04(+0.45%)
Jun 08, 2017 9.225 9.242 9.184 9.195 176,481 -0.03(-0.32%)
Jun 07, 2017 9.230 9.248 9.219 9.225 120,885 -0.02(-0.19%)
Jun 06, 2017 9.190 9.242 9.178 9.242 139,626 +0.05(+0.51%)
Jun 05, 2017 9.219 9.225 9.190 9.195 95,856 -0.03(-0.32%)
Jun 02, 2017 9.190 9.225 9.184 9.225 103,731 +0.05(+0.51%)
Jun 01, 2017 9.184 9.204 9.178 9.178 176,511 -0.02(-0.25%)
May 31, 2017 9.207 9.207 9.178 9.201 123,334 +0.01(+0.13%)
May 30, 2017 9.207 9.207 9.178 9.190 100,297 -0.02(-0.19%)
May 26, 2017 9.190 9.225 9.190 9.207 134,152 -0.01(-0.06%)
May 25, 2017 9.178 9.213 9.166 9.213 149,048 +0.04(+0.38%)
May 24, 2017 9.154 9.184 9.154 9.178 131,927 +0.02(+0.26%)
May 23, 2017 9.131 9.172 9.113 9.154 98,175 +0.03(+0.32%)
May 22, 2017 9.143 9.145 9.113 9.125 118,054 -0.01(-0.13%)
May 19, 2017 9.102 9.160 9.102 9.137 118,588 +0.04(+0.39%)
May 18, 2017 9.096 9.119 9.084 9.102 119,990 -0.01(-0.06%)
May 17, 2017 9.160 9.160 9.096 9.108 181,961 -0.06(-0.64%)
May 16, 2017 9.184 9.190 9.143 9.166 136,788 -0.01(-0.06%)
May 15, 2017 9.178 9.207 9.160 9.172 119,003 +0.00(+0.00%)
May 12, 2017 9.172 9.194 9.172 9.172 94,121 -0.01(-0.13%)
May 11, 2017 9.178 9.195 9.149 9.184 119,852 +0.02(+0.17%)
May 10, 2017 9.115 9.180 9.115 9.168 175,035 +0.04(+0.45%)
May 09, 2017 9.139 9.161 9.127 9.127 118,964 -0.01(-0.06%)
May 08, 2017 9.145 9.162 9.133 9.133 142,114 -0.01(-0.13%)
May 05, 2017 9.133 9.168 9.133 9.145 149,769 +0.02(+0.26%)
May 04, 2017 9.162 9.168 9.115 9.121 185,640 -0.04(-0.44%)
May 03, 2017 9.162 9.172 9.139 9.162 133,440 +0.00(+0.00%)
May 02, 2017 9.156 9.191 9.150 9.162 147,471 +0.00(+0.00%)
May 01, 2017 9.139 9.174 9.127 9.162 187,145 +0.02(+0.19%)
Apr 28, 2017 9.121 9.156 9.110 9.145 153,085 +0.01(+0.13%)
Apr 27, 2017 9.127 9.144 9.115 9.133 104,559 +0.00(+0.00%)
Apr 26, 2017 9.127 9.145 9.115 9.133 128,710 +0.01(+0.06%)
Apr 25, 2017 9.110 9.127 9.086 9.127 229,422 +0.02(+0.26%)
Apr 24, 2017 9.069 9.110 9.069 9.104 251,778 +0.02(+0.19%)
Apr 21, 2017 9.051 9.104 9.046 9.086 185,362 +0.02(+0.19%)
Apr 20, 2017 9.022 9.104 9.022 9.069 176,210 +0.01(+0.13%)
Apr 19, 2017 9.063 9.091 9.057 9.057 114,101 +0.02(+0.19%)
Apr 18, 2017 9.104 9.120 9.034 9.040 320,498 -0.07(-0.77%)
Apr 17, 2017 9.115 9.142 9.110 9.110 114,510 -0.02(-0.19%)
Apr 13, 2017 9.081 9.145 9.081 9.127 112,376 +0.03(+0.32%)
Apr 12, 2017 9.092 9.110 9.086 9.098 101,426 -0.01(-0.06%)
Apr 11, 2017 9.098 9.121 9.081 9.104 138,453 -0.00(-0.02%)
Apr 10, 2017 9.071 9.111 9.048 9.106 200,638 +0.06(+0.70%)
Apr 07, 2017 9.001 9.053 9.001 9.042 90,364 +0.03(+0.39%)
Apr 06, 2017 9.007 9.036 9.001 9.007 112,882 -0.01(-0.13%)
Apr 05, 2017 9.013 9.040 9.007 9.019 103,434 +0.02(+0.19%)
Apr 04, 2017 9.019 9.030 8.996 9.001 106,200 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.