Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.130 8.173 8.109 8.162 335,057 +0.07(+0.93%)
Jun 29, 2016 8.077 8.146 8.055 8.087 159,524 +0.06(+0.80%)
Jun 28, 2016 8.039 8.050 8.012 8.023 106,635 +0.05(+0.60%)
Jun 27, 2016 8.136 8.136 7.975 7.975 240,141 -0.18(-2.23%)
Jun 24, 2016 8.141 8.205 8.114 8.157 250,122 -0.04(-0.52%)
Jun 23, 2016 8.216 8.227 8.194 8.200 88,266 +0.01(+0.13%)
Jun 22, 2016 8.136 8.205 8.130 8.189 201,657 +0.06(+0.72%)
Jun 21, 2016 8.130 8.152 8.130 8.130 82,354 +0.00(+0.00%)
Jun 20, 2016 8.125 8.157 8.125 8.130 129,819 +0.02(+0.26%)
Jun 17, 2016 8.087 8.109 8.087 8.109 78,334 +0.02(+0.26%)
Jun 16, 2016 8.061 8.103 8.039 8.087 238,637 +0.02(+0.20%)
Jun 15, 2016 8.055 8.098 8.055 8.071 102,615 +0.01(+0.07%)
Jun 14, 2016 8.125 8.136 8.061 8.066 191,568 -0.06(-0.72%)
Jun 13, 2016 8.146 8.162 8.125 8.125 171,799 -0.01(-0.09%)
Jun 10, 2016 8.100 8.148 8.095 8.132 82,863 +0.02(+0.26%)
Jun 09, 2016 8.164 8.185 8.089 8.111 293,092 -0.03(-0.39%)
Jun 08, 2016 8.164 8.196 8.137 8.142 165,769 -0.02(-0.26%)
Jun 07, 2016 8.116 8.185 8.111 8.164 166,701 +0.03(+0.39%)
Jun 06, 2016 8.073 8.132 8.073 8.132 245,263 +0.04(+0.53%)
Jun 03, 2016 8.089 8.092 8.063 8.089 143,449 +0.02(+0.28%)
Jun 02, 2016 8.111 8.116 8.063 8.066 157,380 -0.02(-0.28%)
Jun 01, 2016 8.089 8.116 8.079 8.089 270,200 -0.01(-0.07%)
May 31, 2016 8.089 8.121 8.083 8.095 203,753 +0.02(+0.22%)
May 27, 2016 8.004 8.077 8.077 8.077 199,554 +0.06(+0.70%)
May 26, 2016 7.962 8.031 7.962 8.020 327,614 +0.04(+0.53%)
May 25, 2016 7.930 7.983 7.930 7.977 155,109 +0.04(+0.47%)
May 24, 2016 7.924 7.951 7.908 7.940 164,442 +0.03(+0.40%)
May 23, 2016 7.892 7.930 7.892 7.908 195,196 +0.02(+0.20%)
May 20, 2016 7.892 7.903 7.887 7.892 95,009 +0.01(+0.13%)
May 19, 2016 7.892 7.908 7.850 7.882 200,903 -0.02(-0.27%)
May 18, 2016 7.940 7.962 7.903 7.903 184,003 -0.04(-0.54%)
May 17, 2016 7.924 7.951 7.903 7.946 237,080 -0.01(-0.07%)
May 16, 2016 7.876 7.951 7.876 7.951 158,373 +0.06(+0.81%)
May 13, 2016 7.866 7.892 7.839 7.887 124,766 +0.03(+0.41%)
May 12, 2016 7.876 7.882 7.834 7.855 134,858 -0.00(-0.02%)
May 11, 2016 7.867 7.873 7.841 7.857 185,845 -0.01(-0.13%)
May 10, 2016 7.820 7.867 7.814 7.867 211,817 +0.04(+0.47%)
May 09, 2016 7.851 7.867 7.804 7.830 176,892 -0.03(-0.34%)
May 06, 2016 7.809 7.867 7.809 7.857 212,957 +0.01(+0.14%)
May 05, 2016 7.888 7.888 7.814 7.846 391,599 -0.03(-0.34%)
May 04, 2016 7.862 7.904 7.862 7.873 193,304 -0.02(-0.20%)
May 03, 2016 7.894 7.904 7.867 7.888 149,385 -0.02(-0.21%)
May 02, 2016 7.931 7.931 7.899 7.904 165,273 -0.01(-0.07%)
Apr 29, 2016 7.915 7.931 7.899 7.910 126,006 +0.01(+0.07%)
Apr 28, 2016 7.894 7.947 7.894 7.904 154,605 -0.03(-0.40%)
Apr 27, 2016 7.915 7.947 7.910 7.936 129,469 +0.00(+0.00%)
Apr 26, 2016 7.910 7.952 7.888 7.936 186,597 +0.00(+0.00%)
Apr 25, 2016 7.894 7.936 7.888 7.936 128,577 +0.02(+0.20%)
Apr 22, 2016 7.925 7.937 7.883 7.920 137,228 -0.03(-0.40%)
Apr 21, 2016 7.931 7.952 7.904 7.952 148,287 +0.03(+0.40%)
Apr 20, 2016 7.925 7.925 7.888 7.920 178,468 +0.01(+0.07%)
Apr 19, 2016 7.915 7.915 7.867 7.915 144,642 +0.02(+0.20%)
Apr 18, 2016 7.793 7.899 7.793 7.899 153,054 +0.06(+0.81%)
Apr 15, 2016 7.761 7.835 7.730 7.835 217,265 +0.03(+0.41%)
Apr 14, 2016 7.820 7.830 7.788 7.804 141,656 -0.04(-0.54%)
Apr 13, 2016 7.793 7.846 7.793 7.846 198,367 +0.05(+0.59%)
Apr 12, 2016 7.795 7.816 7.769 7.800 169,973 -0.01(-0.13%)
Apr 11, 2016 7.811 7.837 7.805 7.811 181,959 -0.02(-0.27%)
Apr 08, 2016 7.779 7.863 7.753 7.832 153,400 +0.04(+0.54%)
Apr 07, 2016 7.816 7.816 7.753 7.790 129,792 -0.03(-0.34%)
Apr 06, 2016 7.763 7.816 7.753 7.816 155,744 +0.06(+0.75%)
Apr 05, 2016 7.747 7.780 7.735 7.758 191,421 -0.02(-0.27%)
Apr 04, 2016 7.832 7.853 7.763 7.779 164,916 -0.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.