Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.083 7.126 6.980 6.980 309,586 -0.10(-1.45%)
Jun 28, 2012 7.079 7.087 7.028 7.083 257,992 +0.03(+0.39%)
Jun 27, 2012 7.079 7.084 7.016 7.055 312,868 +0.02(+0.28%)
Jun 26, 2012 7.012 7.047 6.996 7.036 307,506 +0.06(+0.85%)
Jun 25, 2012 6.925 7.012 6.898 6.976 229,707 +0.02(+0.34%)
Jun 22, 2012 6.937 6.956 6.921 6.953 187,680 +0.03(+0.45%)
Jun 21, 2012 6.913 6.973 6.898 6.921 265,853 +0.05(+0.75%)
Jun 20, 2012 6.839 6.874 6.827 6.870 263,001 +0.03(+0.46%)
Jun 19, 2012 6.693 6.843 6.724 6.839 191,523 +0.15(+2.18%)
Jun 18, 2012 6.689 6.709 6.671 6.693 175,644 -0.01(-0.08%)
Jun 15, 2012 6.721 6.752 6.646 6.699 227,032 -0.02(-0.33%)
Jun 14, 2012 6.713 6.736 6.701 6.721 223,606 +0.01(+0.12%)
Jun 13, 2012 6.780 6.784 6.693 6.713 249,640 -0.06(-0.94%)
Jun 12, 2012 6.675 6.784 6.675 6.777 224,517 +0.11(+1.64%)
Jun 11, 2012 6.632 6.710 6.620 6.667 186,948 +0.05(+0.83%)
Jun 08, 2012 6.597 6.628 6.561 6.612 230,347 -0.01(-0.12%)
Jun 07, 2012 6.624 6.649 6.573 6.620 299,630 +0.00(+0.00%)
Jun 06, 2012 6.616 6.640 6.581 6.620 305,350 -0.00(-0.06%)
Jun 05, 2012 6.620 6.636 6.585 6.624 275,743 -0.00(-0.06%)
Jun 04, 2012 6.749 6.757 6.608 6.628 298,217 -0.14(-2.08%)
Jun 01, 2012 6.691 6.796 6.691 6.769 313,020 -0.02(-0.23%)
May 31, 2012 6.878 6.886 6.769 6.784 227,331 -0.07(-1.08%)
May 30, 2012 6.843 6.870 6.828 6.859 229,792 +0.02(+0.29%)
May 29, 2012 6.788 6.859 6.788 6.839 161,380 +0.08(+1.19%)
May 25, 2012 6.843 6.882 6.726 6.759 263,664 -0.08(-1.17%)
May 24, 2012 6.773 6.867 6.745 6.839 339,613 +0.10(+1.45%)
May 23, 2012 6.581 6.804 6.577 6.741 260,978 +0.20(+2.99%)
May 22, 2012 6.542 6.608 6.526 6.546 361,057 -0.01(-0.12%)
May 21, 2012 6.593 6.651 6.554 6.554 464,213 -0.03(-0.47%)
May 18, 2012 6.687 6.698 6.558 6.585 360,114 -0.09(-1.29%)
May 17, 2012 6.906 6.925 6.664 6.671 547,173 -0.21(-3.07%)
May 16, 2012 6.843 6.902 6.839 6.882 365,532 +0.06(+0.86%)
May 15, 2012 6.796 6.851 6.769 6.824 274,220 +0.00(+0.00%)
May 14, 2012 6.929 6.945 6.824 6.824 290,375 -0.17(-2.46%)
May 11, 2012 6.878 7.015 6.878 6.996 261,538 +0.09(+1.33%)
May 10, 2012 6.892 6.923 6.873 6.904 188,984 +0.03(+0.45%)
May 09, 2012 6.791 6.912 6.783 6.873 314,451 +0.09(+1.26%)
May 08, 2012 6.694 6.803 6.694 6.787 369,882 +0.09(+1.28%)
May 07, 2012 6.717 6.752 6.686 6.702 329,126 -0.01(-0.12%)
May 04, 2012 6.760 6.764 6.682 6.709 304,167 -0.05(-0.75%)
May 03, 2012 6.869 6.869 6.717 6.760 341,323 -0.08(-1.19%)
May 02, 2012 6.927 6.939 6.822 6.842 261,235 -0.12(-1.73%)
May 01, 2012 6.915 6.997 6.904 6.962 333,407 +0.06(+0.90%)
Apr 30, 2012 6.869 6.923 6.869 6.900 295,340 +0.06(+0.85%)
Apr 27, 2012 6.857 6.865 6.818 6.842 296,885 -0.06(-0.85%)
Apr 26, 2012 6.877 6.935 6.869 6.900 356,498 +0.04(+0.57%)
Apr 25, 2012 6.803 6.861 6.775 6.861 288,524 +0.07(+1.03%)
Apr 24, 2012 6.756 6.791 6.717 6.791 333,227 +0.06(+0.87%)
Apr 23, 2012 6.635 6.733 6.628 6.733 483,201 +0.10(+1.47%)
Apr 20, 2012 6.546 6.635 6.534 6.635 241,778 +0.11(+1.61%)
Apr 19, 2012 6.558 6.577 6.495 6.530 425,504 -0.02(-0.30%)
Apr 18, 2012 6.542 6.593 6.542 6.550 391,065 -0.02(-0.36%)
Apr 17, 2012 6.608 6.643 6.569 6.573 552,830 -0.01(-0.12%)
Apr 16, 2012 6.643 6.659 6.538 6.581 589,020 -0.04(-0.53%)
Apr 13, 2012 6.635 6.663 6.612 6.616 411,580 -0.02(-0.23%)
Apr 12, 2012 6.694 6.694 6.593 6.632 440,946 -0.03(-0.50%)
Apr 11, 2012 6.641 6.748 6.641 6.665 442,378 +0.02(+0.35%)
Apr 10, 2012 6.668 6.711 6.634 6.641 334,384 -0.05(-0.69%)
Apr 09, 2012 6.750 6.750 6.661 6.688 287,856 -0.07(-1.09%)
Apr 05, 2012 6.812 6.815 6.734 6.761 470,882 -0.03(-0.40%)
Apr 04, 2012 6.750 6.827 6.742 6.788 356,134 -0.02(-0.28%)
Apr 03, 2012 6.835 6.842 6.769 6.808 447,021 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.