Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.374 4.384 4.314 4.380 237,323 +0.00(+0.00%)
Jun 29, 2009 4.354 4.390 4.321 4.380 211,339 -0.00(-0.08%)
Jun 26, 2009 4.364 4.397 4.334 4.384 187,385 +0.02(+0.53%)
Jun 25, 2009 4.284 4.360 4.265 4.360 285,147 +0.08(+1.93%)
Jun 24, 2009 4.278 4.294 4.228 4.278 176,060 +0.01(+0.31%)
Jun 23, 2009 4.225 4.291 4.222 4.265 158,794 +0.04(+0.94%)
Jun 22, 2009 4.281 4.281 4.225 4.225 198,239 -0.06(-1.46%)
Jun 19, 2009 4.291 4.304 4.248 4.288 213,278 +0.03(+0.78%)
Jun 18, 2009 4.265 4.298 4.245 4.255 207,244 -0.02(-0.54%)
Jun 17, 2009 4.255 4.298 4.205 4.278 217,459 +0.02(+0.54%)
Jun 16, 2009 4.205 4.261 4.205 4.255 173,329 +0.03(+0.63%)
Jun 15, 2009 4.238 4.248 4.189 4.228 227,072 -0.03(-0.79%)
Jun 12, 2009 4.235 4.291 4.235 4.262 203,457 -0.00(-0.07%)
Jun 11, 2009 4.258 4.327 4.185 4.265 535,420 -0.04(-1.00%)
Jun 10, 2009 4.281 4.324 4.255 4.308 288,066 +0.02(+0.39%)
Jun 09, 2009 4.228 4.294 4.228 4.291 235,569 +0.05(+1.09%)
Jun 08, 2009 4.255 4.276 4.222 4.245 317,168 -0.04(-0.97%)
Jun 05, 2009 4.288 4.298 4.199 4.286 424,630 +0.00(+0.05%)
Jun 04, 2009 4.331 4.364 4.265 4.284 379,771 -0.06(-1.37%)
Jun 03, 2009 4.278 4.344 4.265 4.344 242,822 +0.02(+0.38%)
Jun 02, 2009 4.284 4.377 4.278 4.327 226,745 +0.01(+0.15%)
Jun 01, 2009 4.367 4.446 4.294 4.321 344,135 -0.05(-1.13%)
May 29, 2009 4.331 4.400 4.225 4.370 352,575 +0.03(+0.69%)
May 28, 2009 4.311 4.364 4.284 4.341 187,661 +0.07(+1.63%)
May 27, 2009 4.311 4.311 4.258 4.271 252,853 -0.01(-0.15%)
May 26, 2009 4.175 4.301 4.172 4.278 373,516 +0.08(+1.89%)
May 22, 2009 4.172 4.232 4.159 4.199 255,793 +0.00(+0.08%)
May 21, 2009 4.228 4.232 4.142 4.195 316,348 -0.06(-1.48%)
May 20, 2009 4.324 4.327 4.179 4.258 324,110 -0.07(-1.53%)
May 19, 2009 4.324 4.360 4.222 4.324 341,485 +0.04(+1.00%)
May 18, 2009 4.156 4.281 4.146 4.281 292,053 +0.12(+2.86%)
May 15, 2009 4.152 4.179 4.136 4.162 189,391 -0.02(-0.47%)
May 14, 2009 4.189 4.202 4.116 4.182 455,381 -0.03(-0.63%)
May 13, 2009 4.298 4.298 4.195 4.208 178,532 -0.11(-2.45%)
May 12, 2009 4.301 4.360 4.298 4.314 209,646 -0.02(-0.38%)
May 11, 2009 4.430 4.446 4.232 4.331 446,098 -0.11(-2.53%)
May 08, 2009 4.417 4.450 4.398 4.443 256,876 +0.03(+0.60%)
May 07, 2009 4.496 4.496 4.344 4.417 275,252 -0.01(-0.15%)
May 06, 2009 4.258 4.582 4.251 4.423 584,810 +0.17(+3.88%)
May 05, 2009 4.232 4.258 4.165 4.258 245,729 +0.02(+0.39%)
May 04, 2009 4.199 4.265 4.189 4.241 430,305 +0.03(+0.71%)
May 01, 2009 4.033 4.232 3.941 4.212 215,856 +0.02(+0.55%)
Apr 30, 2009 4.152 4.199 4.149 4.189 357,472 +0.04(+0.96%)
Apr 29, 2009 4.162 4.189 4.146 4.149 188,471 -0.02(-0.48%)
Apr 28, 2009 4.149 4.182 4.149 4.169 201,865 -0.02(-0.47%)
Apr 27, 2009 4.175 4.215 4.149 4.189 255,367 +0.01(+0.16%)
Apr 24, 2009 4.169 4.199 4.129 4.182 305,178 -0.03(-0.71%)
Apr 23, 2009 4.232 4.232 4.161 4.212 351,256 +0.03(+0.79%)
Apr 22, 2009 4.126 4.238 4.104 4.179 200,477 +0.00(+0.00%)
Apr 21, 2009 4.132 4.229 4.118 4.179 327,901 +0.03(+0.64%)
Apr 20, 2009 4.228 4.241 4.126 4.152 413,348 -0.05(-1.18%)
Apr 17, 2009 4.142 4.251 4.099 4.202 254,133 +0.07(+1.68%)
Apr 16, 2009 4.132 4.137 4.063 4.132 229,782 +0.03(+0.64%)
Apr 15, 2009 4.053 4.116 4.017 4.106 329,107 +0.02(+0.49%)
Apr 14, 2009 4.099 4.126 4.057 4.086 233,823 -0.01(-0.32%)
Apr 13, 2009 4.113 4.113 4.033 4.099 213,653 +0.00(+0.00%)
Apr 09, 2009 4.149 4.149 4.076 4.099 284,826 +0.01(+0.32%)
Apr 08, 2009 4.060 4.089 3.987 4.086 264,042 +0.09(+2.15%)
Apr 07, 2009 4.040 4.060 3.977 4.000 204,192 -0.05(-1.30%)
Apr 06, 2009 4.089 4.089 4.000 4.053 152,720 -0.04(-0.97%)
Apr 03, 2009 4.066 4.142 3.987 4.093 360,252 +0.00(+0.00%)
Apr 02, 2009 4.106 4.142 4.086 4.093 288,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.