Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.273 6.296 6.263 6.290 150,677 +0.03(+0.42%)
Jun 28, 2007 6.247 6.273 6.214 6.263 252,641 +0.02(+0.26%)
Jun 27, 2007 6.247 6.296 6.247 6.247 180,328 -0.04(-0.63%)
Jun 26, 2007 6.329 6.329 6.257 6.286 213,308 +0.00(+0.05%)
Jun 25, 2007 6.313 6.323 6.247 6.283 170,344 +0.01(+0.21%)
Jun 22, 2007 6.227 6.296 6.227 6.270 261,113 -0.02(-0.37%)
Jun 21, 2007 6.263 6.323 6.263 6.293 201,508 -0.00(-0.05%)
Jun 20, 2007 6.276 6.359 6.260 6.296 311,036 +0.02(+0.37%)
Jun 19, 2007 6.273 6.283 6.247 6.273 160,964 +0.01(+0.21%)
Jun 18, 2007 6.303 6.306 6.233 6.260 179,723 -0.01(-0.16%)
Jun 15, 2007 6.280 6.362 6.253 6.270 232,672 +0.00(+0.00%)
Jun 14, 2007 6.194 6.280 6.184 6.270 270,493 +0.07(+1.17%)
Jun 13, 2007 6.210 6.227 6.147 6.197 309,523 +0.01(+0.16%)
Jun 12, 2007 6.243 6.243 6.180 6.187 184,262 -0.05(-0.74%)
Jun 11, 2007 6.247 6.263 6.217 6.233 198,482 +0.02(+0.27%)
Jun 08, 2007 6.154 6.270 6.154 6.217 268,677 -0.02(-0.32%)
Jun 07, 2007 6.352 6.352 6.147 6.237 269,887 -0.12(-1.82%)
Jun 06, 2007 6.418 6.418 6.346 6.352 198,482 -0.05(-0.77%)
Jun 05, 2007 6.428 6.428 6.382 6.402 261,718 -0.01(-0.10%)
Jun 04, 2007 6.405 6.422 6.369 6.409 197,574 +0.00(+0.05%)
Jun 01, 2007 6.428 6.438 6.405 6.405 158,846 -0.03(-0.41%)
May 31, 2007 6.442 6.455 6.415 6.432 232,974 +0.02(+0.36%)
May 30, 2007 6.362 6.428 6.362 6.409 213,610 -0.03(-0.41%)
May 29, 2007 6.395 6.455 6.392 6.435 226,016 +0.06(+0.99%)
May 25, 2007 6.346 6.389 6.339 6.372 225,410 +0.03(+0.42%)
May 24, 2007 6.346 6.392 6.339 6.346 237,210 -0.02(-0.31%)
May 23, 2007 6.293 6.395 6.260 6.366 301,354 +0.01(+0.10%)
May 22, 2007 6.405 6.405 6.349 6.359 277,149 -0.04(-0.62%)
May 21, 2007 6.422 6.425 6.382 6.399 236,908 -0.01(-0.21%)
May 18, 2007 6.422 6.438 6.405 6.412 167,015 -0.02(-0.26%)
May 17, 2007 6.445 6.445 6.415 6.428 151,887 -0.01(-0.10%)
May 16, 2007 6.399 6.518 6.399 6.435 216,636 +0.03(+0.41%)
May 15, 2007 6.418 6.442 6.409 6.409 240,841 -0.01(-0.15%)
May 14, 2007 6.432 6.442 6.417 6.418 203,626 -0.01(-0.21%)
May 11, 2007 6.448 6.465 6.346 6.432 340,385 -0.05(-0.76%)
May 10, 2007 6.494 6.504 6.461 6.481 214,821 -0.00(-0.05%)
May 09, 2007 6.465 6.511 6.465 6.485 239,933 +0.01(+0.20%)
May 08, 2007 6.475 6.491 6.461 6.471 205,139 -0.01(-0.15%)
May 07, 2007 6.475 6.501 6.475 6.481 162,174 +0.02(+0.26%)
May 04, 2007 6.478 6.521 6.465 6.465 151,282 -0.01(-0.20%)
May 03, 2007 6.494 6.501 6.468 6.478 117,092 +0.01(+0.20%)
May 02, 2007 6.461 6.521 6.458 6.465 263,836 +0.00(+0.00%)
May 01, 2007 6.468 6.498 6.465 6.465 156,123 -0.00(-0.05%)
Apr 30, 2007 7.109 7.109 6.465 6.468 211,190 -0.03(-0.46%)
Apr 27, 2007 6.485 6.508 6.478 6.498 118,000 +0.03(+0.41%)
Apr 26, 2007 6.485 6.501 6.455 6.471 156,728 +0.02(+0.31%)
Apr 25, 2007 6.435 6.488 6.435 6.452 239,933 -0.01(-0.15%)
Apr 24, 2007 6.445 6.478 6.445 6.461 168,528 -0.01(-0.15%)
Apr 23, 2007 6.494 6.501 6.445 6.471 187,892 -0.03(-0.41%)
Apr 20, 2007 6.461 6.508 6.432 6.498 272,308 +0.03(+0.51%)
Apr 19, 2007 6.418 6.478 6.418 6.465 193,641 +0.01(+0.20%)
Apr 18, 2007 6.504 6.511 6.438 6.452 233,277 -0.03(-0.46%)
Apr 17, 2007 6.544 6.544 6.455 6.481 237,816 -0.02(-0.36%)
Apr 16, 2007 6.461 6.504 6.445 6.504 206,954 +0.04(+0.56%)
Apr 13, 2007 6.485 6.485 6.428 6.468 174,579 +0.02(+0.26%)
Apr 12, 2007 6.481 6.488 6.412 6.452 358,842 -0.04(-0.66%)
Apr 11, 2007 6.544 6.574 6.471 6.494 310,734 -0.05(-0.76%)
Apr 10, 2007 6.544 6.574 6.524 6.544 164,292 +0.02(+0.25%)
Apr 09, 2007 6.478 6.557 6.478 6.528 219,662 +0.04(+0.66%)
Apr 05, 2007 6.518 6.518 6.468 6.485 231,159 +0.00(+0.00%)
Apr 04, 2007 6.481 6.494 6.452 6.485 231,462 +0.01(+0.10%)
Apr 03, 2007 6.438 6.561 6.435 6.478 272,611 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.