Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.083 6.123 6.050 6.109 271,635 +0.05(+0.87%)
Jun 29, 2004 5.990 6.076 5.984 6.056 254,393 +0.05(+0.88%)
Jun 28, 2004 6.096 6.096 5.984 6.004 198,130 -0.08(-1.25%)
Jun 25, 2004 6.043 6.080 6.033 6.080 228,984 +0.06(+0.93%)
Jun 24, 2004 6.050 6.063 6.020 6.023 211,137 +0.00(+0.00%)
Jun 23, 2004 6.043 6.046 6.004 6.023 245,621 -0.02(-0.33%)
Jun 22, 2004 6.043 6.076 6.023 6.043 249,250 +0.00(+0.00%)
Jun 21, 2004 6.050 6.050 6.020 6.043 247,738 +0.02(+0.33%)
Jun 18, 2004 6.043 6.093 6.004 6.023 347,862 -0.02(-0.33%)
Jun 17, 2004 6.037 6.050 6.000 6.043 214,464 +0.00(+0.00%)
Jun 16, 2004 6.050 6.073 6.017 6.043 412,897 -0.01(-0.11%)
Jun 15, 2004 6.093 6.116 6.043 6.050 381,136 -0.04(-0.60%)
Jun 14, 2004 6.116 6.132 6.066 6.086 274,962 -0.07(-1.13%)
Jun 10, 2004 6.162 6.195 6.129 6.156 235,941 -0.04(-0.64%)
Jun 09, 2004 6.215 6.248 6.156 6.195 267,097 -0.01(-0.11%)
Jun 08, 2004 6.199 6.228 6.172 6.202 159,109 -0.01(-0.21%)
Jun 07, 2004 6.129 6.215 6.106 6.215 213,557 +0.09(+1.40%)
Jun 04, 2004 6.199 6.199 6.086 6.129 184,518 -0.05(-0.75%)
Jun 03, 2004 6.235 6.248 6.152 6.175 263,165 -0.05(-0.80%)
Jun 02, 2004 6.218 6.228 6.156 6.225 313,983 -0.01(-0.11%)
Jun 01, 2004 6.215 6.265 6.152 6.232 352,702 +0.09(+1.40%)
May 28, 2004 6.215 6.248 6.132 6.146 217,489 -0.01(-0.11%)
May 27, 2004 6.149 6.152 6.103 6.152 235,638 +0.05(+0.87%)
May 26, 2004 6.116 6.126 6.053 6.099 188,753 +0.03(+0.54%)
May 25, 2004 6.050 6.099 6.027 6.066 310,353 -0.00(-0.05%)
May 24, 2004 6.099 6.132 6.017 6.070 234,126 +0.02(+0.27%)
May 21, 2004 6.096 6.096 6.020 6.053 275,264 -0.02(-0.27%)
May 20, 2004 6.066 6.099 6.043 6.070 343,022 +0.00(+0.00%)
May 19, 2004 6.066 6.083 5.984 6.070 346,954 +0.04(+0.71%)
May 18, 2004 6.023 6.030 5.934 6.027 338,485 +0.02(+0.33%)
May 17, 2004 6.050 6.083 6.004 6.007 298,859 -0.03(-0.44%)
May 14, 2004 6.023 6.109 5.951 6.033 216,582 +0.03(+0.55%)
May 13, 2004 5.984 6.066 5.868 6.000 342,719 -0.01(-0.17%)
May 12, 2004 6.000 6.080 5.914 6.010 337,880 -0.07(-1.14%)
May 11, 2004 5.918 6.182 5.851 6.080 342,417 +0.15(+2.45%)
May 10, 2004 6.166 6.179 5.851 5.934 473,395 -0.27(-4.32%)
May 07, 2004 6.281 6.281 6.166 6.202 412,897 -0.11(-1.78%)
May 06, 2004 6.298 6.321 6.248 6.314 419,552 +0.02(+0.37%)
May 05, 2004 6.248 6.308 6.205 6.291 436,794 +0.04(+0.63%)
May 04, 2004 6.182 6.255 6.182 6.251 469,765 +0.05(+0.85%)
May 03, 2004 6.248 6.265 6.195 6.199 420,459 -0.02(-0.37%)
Apr 30, 2004 6.099 6.251 6.066 6.222 469,160 +0.17(+2.84%)
Apr 29, 2004 6.010 6.060 6.000 6.050 282,827 +0.05(+0.83%)
Apr 28, 2004 6.066 6.076 5.951 6.000 374,783 -0.06(-0.98%)
Apr 27, 2004 5.951 6.099 5.951 6.060 660,938 +0.04(+0.66%)
Apr 26, 2004 6.116 6.139 5.957 6.020 639,461 -0.13(-2.10%)
Apr 23, 2004 6.215 6.232 6.093 6.149 380,531 -0.05(-0.80%)
Apr 22, 2004 6.169 6.232 6.099 6.199 365,104 +0.05(+0.81%)
Apr 21, 2004 6.255 6.298 6.132 6.149 474,907 -0.10(-1.64%)
Apr 20, 2004 6.218 6.281 6.215 6.251 376,598 +0.00(+0.05%)
Apr 19, 2004 6.248 6.294 6.215 6.248 335,460 -0.01(-0.11%)
Apr 16, 2004 6.116 6.268 6.116 6.255 312,168 +0.12(+1.94%)
Apr 15, 2004 6.129 6.192 6.083 6.136 575,333 +0.02(+0.38%)
Apr 14, 2004 6.225 6.225 6.020 6.113 1,138,265 -0.11(-1.75%)
Apr 13, 2004 6.450 6.450 6.199 6.222 480,654 -0.27(-4.18%)
Apr 12, 2004 6.575 6.595 6.450 6.493 192,987 -0.06(-0.86%)
Apr 08, 2004 6.569 6.579 6.523 6.549 256,510 +0.00(+0.05%)
Apr 07, 2004 6.523 6.595 6.503 6.546 280,709 +0.06(+0.87%)
Apr 06, 2004 6.463 6.513 6.407 6.489 398,680 -0.00(-0.05%)
Apr 05, 2004 6.671 6.671 6.443 6.493 558,394 -0.16(-2.34%)
Apr 02, 2004 6.737 6.737 6.635 6.648 297,649 -0.11(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.