Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.66 -0.08 (-0.68%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.383 8.383 8.088 8.187 249,766 -0.17(-2.00%)
Jun 29, 2011 8.556 8.556 8.354 8.354 104,592 -0.19(-2.23%)
Jun 28, 2011 8.544 8.579 8.504 8.544 57,626 +0.00(+0.00%)
Jun 27, 2011 8.544 8.556 8.521 8.544 48,063 -0.01(-0.13%)
Jun 24, 2011 8.521 8.573 8.521 8.556 33,945 +0.06(+0.75%)
Jun 23, 2011 8.417 8.492 8.417 8.492 33,116 +0.02(+0.27%)
Jun 22, 2011 8.464 8.469 8.434 8.469 30,307 +0.03(+0.41%)
Jun 21, 2011 8.446 8.446 8.400 8.435 36,640 +0.02(+0.21%)
Jun 20, 2011 8.417 8.429 8.394 8.417 64,774 -0.03(-0.41%)
Jun 17, 2011 8.423 8.452 8.406 8.452 41,639 +0.00(+0.00%)
Jun 16, 2011 8.435 8.452 8.417 8.452 31,797 +0.05(+0.62%)
Jun 15, 2011 8.435 8.452 8.377 8.400 43,707 -0.04(-0.48%)
Jun 14, 2011 8.417 8.446 8.389 8.440 33,427 +0.06(+0.69%)
Jun 13, 2011 8.412 8.412 8.371 8.383 70,060 -0.04(-0.42%)
Jun 10, 2011 8.406 8.458 8.365 8.418 101,662 +0.04(+0.49%)
Jun 09, 2011 8.377 8.394 8.377 8.377 67,805 +0.00(+0.00%)
Jun 08, 2011 8.377 8.406 8.371 8.377 30,213 +0.01(+0.07%)
Jun 07, 2011 8.377 8.377 8.331 8.371 41,072 +0.01(+0.14%)
Jun 06, 2011 8.371 8.371 8.337 8.360 33,914 +0.01(+0.14%)
Jun 03, 2011 8.365 8.371 8.325 8.348 29,925 +0.16(+1.97%)
May 24, 2011 8.158 8.215 8.129 8.187 42,898 +0.05(+0.57%)
May 23, 2011 8.135 8.158 8.112 8.140 66,712 +0.03(+0.36%)
May 20, 2011 8.117 8.140 8.112 8.112 34,279 +0.02(+0.29%)
May 19, 2011 8.146 8.152 8.088 8.088 39,216 -0.04(-0.50%)
May 18, 2011 8.123 8.146 8.088 8.129 61,344 +0.00(+0.02%)
May 17, 2011 8.129 8.144 8.112 8.127 49,632 +0.02(+0.26%)
May 16, 2011 8.065 8.106 8.065 8.106 47,418 +0.05(+0.57%)
May 13, 2011 8.065 8.083 8.025 8.060 45,868 +0.02(+0.22%)
May 12, 2011 8.002 8.042 7.985 8.042 40,625 +0.01(+0.14%)
May 11, 2011 8.008 8.037 7.996 8.031 22,744 -0.05(-0.57%)
May 10, 2011 8.025 8.077 8.019 8.077 41,750 +0.05(+0.65%)
May 09, 2011 8.042 8.057 8.019 8.025 50,977 -0.03(-0.36%)
May 06, 2011 8.042 8.077 8.031 8.054 43,884 -0.02(-0.29%)
May 05, 2011 7.979 8.077 7.979 8.077 51,517 +0.06(+0.72%)
May 04, 2011 7.950 8.019 7.950 8.019 47,867 +0.06(+0.72%)
May 03, 2011 7.944 7.967 7.933 7.962 24,037 +0.00(+0.00%)
May 02, 2011 7.962 7.962 7.962 7.962 40,140 +0.03(+0.44%)
Apr 29, 2011 7.921 7.927 7.910 7.927 29,553 +0.02(+0.22%)
Apr 28, 2011 7.892 7.933 7.892 7.910 50,443 -0.01(-0.11%)
Apr 27, 2011 7.892 7.921 7.892 7.919 76,456 +0.01(+0.11%)
Apr 26, 2011 7.910 7.910 7.881 7.910 75,527 +0.00(+0.00%)
Apr 25, 2011 7.915 7.921 7.904 7.910 46,021 +0.01(+0.07%)
Apr 21, 2011 7.910 7.915 7.892 7.904 46,402 +0.00(+0.00%)
Apr 20, 2011 7.875 7.915 7.875 7.904 84,802 +0.03(+0.38%)
Apr 19, 2011 7.852 7.875 7.835 7.874 63,411 -0.01(-0.16%)
Apr 18, 2011 7.892 7.915 7.835 7.887 114,558 -0.03(-0.44%)
Apr 15, 2011 7.904 7.921 7.846 7.921 114,598 +0.02(+0.29%)
Apr 14, 2011 7.887 7.921 7.846 7.898 67,161 +0.03(+0.37%)
Apr 13, 2011 7.887 7.892 7.852 7.869 47,480 -0.01(-0.15%)
Apr 12, 2011 7.864 7.888 7.846 7.881 61,709 +0.01(+0.15%)
Apr 11, 2011 7.892 7.910 7.864 7.869 66,259 -0.02(-0.22%)
Apr 08, 2011 7.962 7.962 7.881 7.887 82,325 -0.07(-0.87%)
Apr 07, 2011 7.979 7.996 7.944 7.956 66,214 -0.03(-0.43%)
Apr 06, 2011 7.979 8.019 7.944 7.990 95,414 -0.01(-0.07%)
Apr 05, 2011 7.962 8.008 7.944 7.996 46,009 +0.06(+0.73%)
Apr 04, 2011 8.008 8.009 7.933 7.939 83,107 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.