Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2184 USD -0.0008 (-0.36%)
Streaming Realtime Price Updated: 6:17 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2188 0.2203 0.2183 0.2200 11,861 +0.00(+0.53%)
Jun 29, 2023 0.2188 0.2189 0.2188 0.2189 717 -0.00(-0.51%)
Jun 28, 2023 0.2199 0.2201 0.2199 0.2200 627 -0.00(-0.41%)
Jun 27, 2023 0.2210 0.2210 0.2209 0.2209 764 +0.00(+0.33%)
Jun 26, 2023 0.2201 0.2202 0.2201 0.2202 736 +0.00(+0.12%)
Jun 25, 2023 0.2202 0.2199 0.2198 0.2199 185 +0.00(+0.03%)
Jun 23, 2023 0.2207 0.2208 0.2188 0.2198 13,157 -0.00(-0.40%)
Jun 22, 2023 0.2207 0.2208 0.2207 0.2207 795 -0.00(-0.34%)
Jun 21, 2023 0.2214 0.2215 0.2213 0.2215 766 +0.00(+0.65%)
Jun 20, 2023 0.2199 0.2201 0.2200 0.2200 679 -0.00(-0.05%)
Jun 19, 2023 0.2201 0.2202 0.2201 0.2202 972 -0.00(-0.25%)
Jun 18, 2023 0.2213 0.2207 0.2206 0.2207 211 +0.00(+0.02%)
Jun 16, 2023 0.2206 0.2213 0.2202 0.2207 13,677 -0.00(-0.01%)
Jun 15, 2023 0.2206 0.2208 0.2206 0.2207 894 -0.00(-1.23%)
May 08, 2023 0.2236 0.2236 0.2234 0.2235 716 -0.00(-0.09%)
May 07, 2023 0.2240 0.2237 0.2236 0.2237 211 +0.00(+0.01%)
May 05, 2023 0.2235 0.2241 0.2226 0.2236 13,412 -0.00(-0.01%)
May 04, 2023 0.2235 0.2237 0.2234 0.2237 777 -0.00(-0.42%)
May 03, 2023 0.2245 0.2248 0.2245 0.2246 1,245 +0.00(+0.60%)
May 02, 2023 0.2230 0.2233 0.2228 0.2233 616 +0.00(+0.25%)
May 01, 2023 0.2228 0.2228 0.2227 0.2227 391 -0.00(-0.35%)
Apr 30, 2023 0.2240 0.2237 0.2235 0.2235 264 -0.00(-0.02%)
Apr 28, 2023 0.2233 0.2241 0.2224 0.2235 12,642 +0.00(+0.09%)
Apr 27, 2023 0.2233 0.2234 0.2233 0.2233 695 -0.00(-0.10%)
Apr 26, 2023 0.2234 0.2235 0.2233 0.2235 800 +0.00(+0.51%)
Apr 25, 2023 0.2223 0.2224 0.2223 0.2224 1,001 -0.00(-0.73%)
Apr 24, 2023 0.2239 0.2240 0.2239 0.2240 609 +0.00(+0.48%)
Apr 23, 2023 0.2227 0.2230 0.2227 0.2230 153 +0.00(+0.12%)
Apr 21, 2023 0.2224 0.2228 0.2216 0.2227 12,212 +0.00(+0.15%)
Apr 20, 2023 0.2224 0.2225 0.2224 0.2224 697 +0.00(+0.08%)
Apr 19, 2023 0.2222 0.2223 0.2222 0.2222 868 -0.00(-0.04%)
Apr 18, 2023 0.2223 0.2223 0.2222 0.2223 430 +0.00(+0.50%)
Apr 17, 2023 0.2212 0.2212 0.2212 0.2212 301 -0.00(-0.50%)
Apr 16, 2023 0.2225 0.2225 0.2223 0.2223 220 -0.00(-0.08%)
Apr 14, 2023 0.2238 0.2243 0.2220 0.2225 9,538 -0.00(-0.59%)
Apr 13, 2023 0.2238 0.2238 0.2237 0.2238 564 +0.00(+0.52%)
Apr 12, 2023 0.2226 0.2227 0.2225 0.2226 449 +0.00(+0.69%)
Apr 11, 2023 0.2210 0.2212 0.2210 0.2211 609 +0.00(+0.34%)
Apr 10, 2023 0.2203 0.2204 0.2202 0.2204 729 -0.00(-0.29%)
Apr 09, 2023 0.2209 0.2211 0.2209 0.2210 196 +0.00(+0.02%)
Apr 07, 2023 0.2212 0.2212 0.2204 0.2210 10,595 -0.00(-0.06%)
Apr 06, 2023 0.2212 0.2211 0.2211 0.2211 617 -0.00(-0.01%)
Apr 05, 2023 0.2211 0.2212 0.2211 0.2211 1,100 -0.00(-0.52%)
Apr 04, 2023 0.2222 0.2223 0.2220 0.2223 755 +0.00(+0.64%)
Apr 03, 2023 0.2208 0.2209 0.2208 0.2208 785 +0.00(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.