Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2178 USD -0.0004 (-0.18%)
Streaming Realtime Price Updated: 4:47 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.2795 0.2852 0.2794 0.2846 0 +0.01(+1.80%)
Jun 28, 2012 0.2796 0.2796 0.2795 0.2795 0 -0.00(-0.26%)
Jun 27, 2012 0.2803 0.2803 0.2801 0.2803 0 -0.00(-0.03%)
Jun 26, 2012 0.2804 0.2804 0.2803 0.2803 0 +0.00(+0.17%)
Jun 25, 2012 0.2798 0.2799 0.2798 0.2799 0 -0.00(-0.42%)
Jun 22, 2012 0.2810 0.2810 0.2810 0 -0.00(-0.49%)
Jun 21, 2012 0.2817 0.2824 0.2817 0.2824 0 -0.00(-0.77%)
Jun 20, 2012 0.2847 0.2847 0.2846 0.2846 0 +0.00(+0.09%)
Jun 19, 2012 0.2844 0.2845 0.2843 0.2844 0 +0.00(+0.92%)
Jun 18, 2012 0.2818 0.2818 0.2817 0.2818 0 -0.00(-0.40%)
Jun 15, 2012 0.2833 0.2837 0.2823 0.2829 0 -0.00(-0.16%)
Jun 14, 2012 0.2834 0.2835 0.2833 0.2833 0 +0.00(+0.58%)
Jun 13, 2012 0.2816 0.2817 0.2816 0.2817 0 +0.00(+0.44%)
Jun 12, 2012 0.2807 0.2807 0.2805 0.2805 0 +0.00(+0.41%)
Jun 11, 2012 0.2796 0.2796 0.2793 0.2794 0 -0.00(-0.27%)
Jun 08, 2012 0.2801 0.2801 0.2801 0 -0.00(-0.44%)
Jun 07, 2012 0.2813 0.2813 0.2813 0.2813 0 -0.00(-0.19%)
Jun 06, 2012 0.2817 0.2819 0.2817 0.2819 0 +0.00(+1.05%)
Jun 05, 2012 0.2790 0.2790 0.2789 0.2789 0 -0.00(-0.37%)
Jun 04, 2012 0.2800 0.2801 0.2800 0.2800 0 +0.00(+0.50%)
Jun 01, 2012 0.2786 0.2786 0.2786 0 +0.00(+1.01%)
May 31, 2012 0.2758 0.2758 0.2758 0.2758 0 -0.00(-0.20%)
May 30, 2012 0.2762 0.2764 0.2761 0.2764 0 -0.00(-1.19%)
May 29, 2012 0.2799 0.2799 0.2797 0.2797 0 -0.00(-0.29%)
May 28, 2012 0.2806 0.2806 0.2805 0.2805 0 +0.00(+0.24%)
May 25, 2012 0.2798 0.2798 0.2798 0 -0.00(-0.35%)
May 24, 2012 0.2807 0.2808 0.2807 0.2808 0 -0.00(-0.39%)
May 23, 2012 0.2819 0.2820 0.2818 0.2819 0 -0.00(-1.02%)
May 22, 2012 0.2846 0.2848 0.2846 0.2848 0 -0.00(-1.20%)
May 21, 2012 0.2883 0.2885 0.2883 0.2883 0 +0.00(+0.34%)
May 18, 2012 0.2873 0.2873 0.2873 0 +0.00(+0.62%)
May 17, 2012 0.2857 0.2859 0.2855 0.2855 0 -0.00(-0.59%)
May 16, 2012 0.2870 0.2872 0.2870 0.2872 0 +0.00(+0.23%)
May 15, 2012 0.2866 0.2866 0.2865 0.2866 0 -0.00(-0.67%)
May 14, 2012 0.2884 0.2885 0.2884 0.2885 0 -0.00(-0.85%)
May 11, 2012 0.2910 0.2910 0.2910 0 -0.00(-0.60%)
May 10, 2012 0.2928 0.2928 0.2927 0.2927 0 +0.00(+0.08%)
May 09, 2012 0.2924 0.2925 0.2924 0.2925 0 -0.00(-0.82%)
May 08, 2012 0.2949 0.2950 0.2948 0.2949 0 -0.00(-0.68%)
May 07, 2012 0.2969 0.2971 0.2969 0.2969 0 -0.00(-0.23%)
May 04, 2012 0.2976 0.2976 0.2976 0 -0.00(-0.27%)
May 03, 2012 0.2985 0.2985 0.2984 0.2984 0 +0.00(+0.09%)
May 02, 2012 0.2983 0.2986 0.2981 0.2981 0 -0.00(-0.07%)
May 01, 2012 0.2990 0.2990 0.2983 0.2983 0 -0.00(-0.33%)
Apr 30, 2012 0.2993 0.2993 0.2987 0.2993 0 -0.00(-0.80%)
Apr 27, 2012 0.3017 0.3017 0.3017 0 +0.00(+0.11%)
Apr 26, 2012 0.3019 0.3019 0.3013 0.3014 0 -0.00(-0.30%)
Apr 25, 2012 0.3023 0.3024 0.3023 0.3023 0 +0.00(+0.37%)
Apr 24, 2012 0.3012 0.3012 0.3012 0.3012 0 +0.00(+0.26%)
Apr 23, 2012 0.3004 0.3004 0.3003 0.3004 0 -0.00(-0.52%)
Apr 20, 2012 0.3020 0.3020 0.3020 0 +0.00(+0.55%)
Apr 19, 2012 0.3004 0.3004 0.3004 0.3004 0 +0.00(+0.16%)
Apr 18, 2012 0.2998 0.2999 0.2998 0.2999 0 -0.00(-0.03%)
Apr 17, 2012 0.2999 0.3000 0.2999 0.2999 0 -0.00(-0.17%)
Apr 16, 2012 0.3005 0.3005 0.3004 0.3005 0 +0.00(+0.51%)
Apr 14, 2012 0.2989 0.2989 0.2989 0 +0.00(+0.00%)
Apr 13, 2012 0.3015 0.3018 0.2988 0.2989 0 -0.00(-0.86%)
Apr 12, 2012 0.3015 0.3016 0.3015 0.3015 0 +0.00(+0.55%)
Apr 11, 2012 0.2999 0.2999 0.2998 0.2999 0 +0.00(+0.21%)
Apr 10, 2012 0.2992 0.2993 0.2991 0.2992 0 -0.00(-0.35%)
Apr 09, 2012 0.3002 0.3003 0.3001 0.3003 0 +0.00(+0.52%)
Apr 05, 2012 0.2987 0.2987 0.2987 0.2987 0 -0.00(-0.60%)
Apr 04, 2012 0.3005 0.3005 0.3004 0.3005 0 -0.00(-0.60%)
Apr 03, 2012 0.3024 0.3025 0.3023 0.3023 0 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.