Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD -0.0002 (-0.09%)
Streaming Realtime Price Updated: 6:05 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.3427 0.3427 0.3425 0.3426 0 +0.00(+0.08%)
Jun 29, 2011 0.3424 0.3424 0.3423 0.3424 0 +0.00(+0.28%)
Jun 28, 2011 0.3414 0.3415 0.3413 0.3414 0 +0.00(+0.84%)
Jun 27, 2011 0.3384 0.3386 0.3384 0.3386 0 +0.00(+0.57%)
Jun 24, 2011 0.3367 0.3367 0.3367 0 -0.00(-0.14%)
Jun 23, 2011 0.3372 0.3372 0.3371 0.3371 0 -0.00(-0.98%)
Jun 22, 2011 0.3405 0.3406 0.3404 0.3405 0 +0.00(+0.08%)
Jun 21, 2011 0.3400 0.3403 0.3400 0.3402 0 +0.00(+1.06%)
Jun 20, 2011 0.3366 0.3366 0.3365 0.3366 0 -0.00(-0.43%)
Jun 17, 2011 0.3381 0.3381 0.3381 0 +0.00(+1.22%)
Jun 16, 2011 0.3340 0.3340 0.3340 0.3340 0 -0.00(-1.15%)
Jun 15, 2011 0.3384 0.3384 0.3374 0.3379 0 -0.01(-2.44%)
Jun 14, 2011 0.3463 0.3464 0.3463 0.3463 0 +0.00(+0.13%)
Jun 13, 2011 0.3458 0.3464 0.3458 0.3459 0 +0.00(+0.58%)
Jun 10, 2011 0.3439 0.3439 0.3439 0 -0.00(-1.41%)
Jun 09, 2011 0.3487 0.3489 0.3487 0.3488 0 -0.00(-0.15%)
Jun 08, 2011 0.3493 0.3494 0.3493 0.3493 0 -0.00(-1.17%)
Jun 07, 2011 0.3535 0.3536 0.3535 0.3535 0 +0.00(+0.34%)
Jun 06, 2011 0.3522 0.3524 0.3522 0.3522 0 -0.00(-0.66%)
Jun 03, 2011 0.3546 0.3546 0.3546 0 +0.01(+3.65%)
May 24, 2011 0.3422 0.3422 0.3421 0.3421 0 +0.00(+0.39%)
May 23, 2011 0.3409 0.3409 0.3407 0.3408 0 -0.00(-0.91%)
May 20, 2011 0.3439 0.3439 0.3439 0 -0.00(-1.19%)
May 19, 2011 0.3482 0.3482 0.3480 0.3480 0 +0.00(+0.72%)
May 18, 2011 0.3454 0.3455 0.3454 0.3455 0 -0.00(-0.22%)
May 17, 2011 0.3463 0.3463 0.3461 0.3463 0 +0.00(+0.36%)
May 16, 2011 0.3449 0.3451 0.3449 0.3451 0 +0.00(+0.54%)
May 13, 2011 0.3432 0.3432 0.3432 0 -0.00(-0.82%)
May 12, 2011 0.3461 0.3461 0.3460 0.3460 0 -0.00(-0.32%)
May 11, 2011 0.3471 0.3472 0.3469 0.3472 0 -0.01(-1.51%)
May 10, 2011 0.3524 0.3525 0.3524 0.3525 0 +0.00(+0.67%)
May 09, 2011 0.3502 0.3502 0.3500 0.3501 0 +0.00(+0.69%)
May 06, 2011 0.3477 0.3477 0.3477 0 -0.01(-1.66%)
May 05, 2011 0.3537 0.3537 0.3535 0.3536 0 -0.01(-2.06%)
May 04, 2011 0.3610 0.3610 0.3609 0.3610 0 +0.00(+0.05%)
May 03, 2011 0.3609 0.3609 0.3609 0.3609 0 -0.00(-0.31%)
May 02, 2011 0.3622 0.3622 0.3620 0.3620 0 -0.00(-0.35%)
Apr 29, 2011 0.3638 0.3653 0.3631 0.3632 0 -0.00(-0.10%)
Apr 28, 2011 0.3636 0.3636 0.3635 0.3636 0 +0.00(+0.10%)
Apr 27, 2011 0.3634 0.3634 0.3631 0.3632 0 +0.00(+1.01%)
Apr 26, 2011 0.3595 0.3596 0.3594 0.3596 0 +0.00(+0.82%)
Apr 25, 2011 0.3579 0.3579 0.3567 0.3567 0 -0.00(-0.09%)
Apr 22, 2011 0.3570 0.3570 0.3570 0 +0.00(+0.14%)
Apr 21, 2011 0.3564 0.3565 0.3560 0.3565 0 +0.00(+0.21%)
Apr 20, 2011 0.3556 0.3557 0.3553 0.3557 0 +0.00(+1.31%)
Apr 19, 2011 0.3511 0.3511 0.3509 0.3511 0 +0.00(+0.93%)
Apr 18, 2011 0.3480 0.3480 0.3478 0.3479 0 -0.00(-1.34%)
Apr 15, 2011 0.3526 0.3526 0.3526 0.3526 0 -0.00(-0.20%)
Apr 14, 2011 0.3534 0.3534 0.3533 0.3533 0 +0.00(+0.45%)
Apr 13, 2011 0.3516 0.3518 0.3516 0.3517 0 -0.00(-0.18%)
Apr 12, 2011 0.3522 0.3524 0.3521 0.3524 0 +0.00(+0.32%)
Apr 11, 2011 0.3512 0.3513 0.3511 0.3513 0 -0.00(-0.07%)
Apr 08, 2011 0.3515 0.3515 0.3515 0 +0.00(+1.15%)
Apr 07, 2011 0.3476 0.3476 0.3474 0.3475 0 -0.00(-0.51%)
Apr 06, 2011 0.3491 0.3493 0.3489 0.3493 0 +0.00(+0.97%)
Apr 05, 2011 0.3459 0.3460 0.3458 0.3459 0 +0.00(+0.36%)
Apr 04, 2011 0.3449 0.3451 0.3447 0.3447 0 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.