Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Tobacco (OP: JAPAF )

27.51 UNCHANGED
Last Price Updated: 12:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3236 3236 3236 0 -17.93(-0.55%)
Jun 23, 2009 3254 3254 3254 3254 0 +253.65(+8.46%)
Jun 12, 2009 3000 3000 3000 0 +106.12(+3.67%)
Jun 09, 2009 2894 2894 2894 2894 0 -6.12(-0.21%)
Jun 02, 2009 2900 2900 2900 2900 0 +261.73(+9.92%)
May 14, 2009 2638 2638 2638 0 +38.27(+1.47%)
Apr 16, 2009 2600 2600 2600 0 -100.00(-3.70%)
Apr 01, 2009 2700 2700 2700 0 -350.00(-11.48%)
Nov 18, 2008 3050 3050 3050 0 +0.00(+0.00%)
Nov 17, 2008 3050 3050 3050 3050 11 -1000.00(-24.69%)
Sep 29, 2008 4050 4050 4050 0 +0.00(+0.00%)
Sep 26, 2008 4050 4050 4050 4050 2 -650.00(-13.83%)
Aug 13, 2008 4700 4700 4700 4700 0 +0.00(+0.00%)
Aug 12, 2008 4700 4700 4700 4700 0 +0.00(+0.00%)
Aug 11, 2008 4700 4700 4700 4700 0 +0.00(+0.00%)
Aug 08, 2008 4700 4700 4700 4700 0 +0.00(+0.00%)
Aug 07, 2008 4700 4700 4700 4700 0 +0.00(+0.00%)
Aug 06, 2008 4700 4700 4700 4700 0 +0.00(+0.00%)
Aug 05, 2008 4700 4700 4700 4700 0 +0.00(+0.00%)
Aug 04, 2008 4700 4700 4700 4700 0 +0.00(+0.00%)
Aug 01, 2008 4700 4700 4700 4700 0 +0.00(+0.00%)
Jul 31, 2008 4700 4700 4700 4700 0 +0.00(+0.00%)
Jul 30, 2008 4700 4700 4700 4700 0 +0.00(+0.00%)
Jul 29, 2008 4700 4700 4700 4700 6 -400.00(-7.84%)
Jul 28, 2008 5100 5100 5100 5100 0 +0.00(+0.00%)
Jul 25, 2008 5100 5100 5100 5100 0 +0.00(+0.00%)
Jul 24, 2008 5100 5100 5100 5100 0 +0.00(+0.00%)
Jul 23, 2008 5100 5100 5100 5100 0 +0.00(+0.00%)
Jul 22, 2008 5100 5100 5100 5100 0 +0.00(+0.00%)
Jul 21, 2008 5100 5100 5100 5100 0 +0.00(+0.00%)
Jul 18, 2008 5100 5100 5100 5100 0 +0.00(+0.00%)
Jul 17, 2008 5100 5100 5100 5100 0 +0.00(+0.00%)
Jul 16, 2008 5100 5100 5100 5100 0 +0.00(+0.00%)
Jul 15, 2008 5100 5100 5100 5100 0 +0.00(+0.00%)
Jul 14, 2008 5100 5100 5100 5100 0 +0.00(+0.00%)
Jul 11, 2008 5100 5100 5100 5100 0 +0.00(+0.00%)
Jul 10, 2008 5100 5100 5100 5100 0 +0.00(+0.00%)
Jul 09, 2008 5100 5100 5100 5100 0 +0.00(+0.00%)
Jul 08, 2008 5100 5100 5100 5100 0 +0.00(+0.00%)
Jul 07, 2008 5100 5100 5100 5100 0 +0.00(+0.00%)
Jul 04, 2008 5100 5100 5100 5100 0 +0.00(+0.00%)
Jul 03, 2008 5100 5100 5100 5100 0 +0.00(+0.00%)
Jul 02, 2008 5100 5100 5100 5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.