Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.360 8.412 8.359 8.394 26,407 +0.03(+0.34%)
Jun 29, 2010 8.302 8.365 8.279 8.365 64,493 -0.01(-0.07%)
Jun 25, 2010 8.371 8.394 8.342 8.371 32,907 +0.02(+0.21%)
Jun 24, 2010 8.314 8.365 8.314 8.354 43,048 +0.02(+0.21%)
Jun 23, 2010 8.314 8.337 8.262 8.337 121,540 +0.06(+0.70%)
Jun 22, 2010 8.296 8.365 8.267 8.279 37,339 -0.02(-0.26%)
Jun 21, 2010 8.325 8.331 8.290 8.301 23,746 -0.03(-0.36%)
Jun 18, 2010 8.331 8.354 8.302 8.331 36,476 +0.00(+0.00%)
Jun 17, 2010 8.360 8.360 8.308 8.331 45,550 +0.01(+0.14%)
Jun 16, 2010 8.342 8.371 8.308 8.319 31,314 -0.07(-0.83%)
Jun 15, 2010 8.389 8.417 8.360 8.389 33,293 +0.02(+0.28%)
Jun 14, 2010 8.354 8.406 8.354 8.365 57,397 -0.02(-0.27%)
Jun 11, 2010 8.354 8.394 8.342 8.389 48,510 +0.02(+0.21%)
Jun 10, 2010 8.423 8.423 8.371 8.371 43,840 -0.01(-0.14%)
Jun 09, 2010 8.342 8.389 8.331 8.383 79,791 +0.02(+0.28%)
Jun 08, 2010 8.377 8.377 8.331 8.360 44,913 +0.01(+0.14%)
Jun 07, 2010 8.325 8.365 8.325 8.348 25,223 +0.00(+0.00%)
Jun 04, 2010 8.348 8.365 8.314 8.348 18,569 -0.01(-0.14%)
Jun 03, 2010 8.325 8.383 8.325 8.360 47,129 -0.03(-0.41%)
Jun 02, 2010 8.319 8.394 8.314 8.394 41,807 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.