Indicators

Softbank Corp Ord (OP: SFTBF )

53.53 +1.08 (+2.06%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	58.03	58.45	58.03	58.45	900	-0.25(-0.43%)
Jun 27, 2013	57.79	58.70	57.79	58.70	1,033	+2.51(+4.47%)
Jun 26, 2013	55.76	56.45	55.76	56.19	1,180	-0.26(-0.46%)
Jun 25, 2013	55.81	56.55	55.81	56.45	3,826	-0.89(-1.55%)
Jun 24, 2013	56.55	57.40	56.55	57.34	3,901	+0.36(+0.63%)
Jun 21, 2013	56.71	57.24	56.66	56.98	4,002	+1.23(+2.21%)
Jun 20, 2013	55.67	55.75	55.67	55.75	268	-1.70(-2.96%)
Jun 19, 2013	57.30	57.45	57.26	57.45	1,512	+1.55(+2.77%)
Jun 18, 2013	55.08	55.95	55.08	55.90	992	+0.35(+0.63%)
Jun 17, 2013	55.57	55.69	55.55	55.55	400	+2.45(+4.61%)
Jun 14, 2013	53.14	53.14	52.85	53.10	1,065	-0.74(-1.37%)
Jun 13, 2013	53.13	53.84	53.13	53.84	800	-2.16(-3.86%)
Jun 12, 2013	56.89	56.99	55.93	56.00	3,945	+0.20(+0.36%)
Jun 11, 2013	55.00	55.80	55.00	55.80	500	-0.05(-0.09%)
Jun 10, 2013	55.87	56.43	55.85	55.85	831	+3.14(+5.96%)
Jun 07, 2013	52.44	53.50	52.44	52.71	7,238	+1.10(+2.14%)
Jun 06, 2013	51.17	51.61	51.17	51.61	3,980	-0.10(-0.20%)
Jun 05, 2013	51.39	51.71	51.39	51.71	1,886	+0.06(+0.12%)
Jun 04, 2013	51.09	51.65	51.09	51.65	2,008	+2.70(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.