Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1811 -0.0089 (-4.68%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.4129	0.4166	0.3994	0.4053	20,700	-0.02(-4.59%)
Jun 27, 2019	0.4224	0.4280	0.4121	0.4248	22,550	-0.03(-5.60%)
Jun 26, 2019	0.4600	0.4600	0.4423	0.4500	20,200	-0.02(-4.26%)
Jun 25, 2019	0.4863	0.4863	0.4675	0.4700	56,605	-0.01(-2.53%)
Jun 24, 2019	0.4735	0.4825	0.4622	0.4822	44,750	+0.02(+3.74%)
Jun 21, 2019	0.4400	0.4700	0.4164	0.4648	26,500	+0.03(+6.65%)
Jun 20, 2019	0.4099	0.4440	0.4099	0.4358	76,000	+0.04(+8.95%)
Jun 19, 2019	0.3888	0.4009	0.3888	0.4000	32,700	+0.02(+4.79%)
Jun 18, 2019	0.3738	0.3817	0.3738	0.3817	850	+0.01(+2.55%)
Jun 17, 2019	0.4000	0.4000	0.3722	0.3722	23,700	-0.02(-4.66%)
Jun 14, 2019	0.3889	0.4050	0.3800	0.3904	29,300	+0.00(+0.10%)
Jun 13, 2019	0.3978	0.3978	0.3900	0.3900	3,500	+0.01(+1.80%)
Jun 12, 2019	0.3831	0.3831	0.3831	0.3831	18,000	+0.00(+0.82%)
Jun 11, 2019	0.3841	0.3841	0.3800	0.3800	3,750	-0.01(-1.30%)
Jun 10, 2019	0.3900	0.3900	0.3850	0.3850	26,000	-0.00(-0.77%)
Jun 07, 2019	0.4050	0.4050	0.3772	0.3880	35,800	+0.01(+2.37%)
Jun 06, 2019	0.4110	0.4110	0.3790	0.3790	57,300	+0.00(+0.64%)
Jun 05, 2019	0.3500	0.4300	0.3500	0.3766	262,487	+0.05(+15.59%)
Jun 04, 2019	0.3309	0.3516	0.3258	0.3258	164,850	+0.03(+11.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.