Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1751 -0.0020 (-1.13%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.7134 0.7358 0.7001 0.7001 93,200 +0.01(+1.45%)
Jun 29, 2016 0.7296 0.7440 0.6901 0.6901 120,725 -0.06(-7.86%)
Jun 28, 2016 0.7490 0.7490 0.7490 0.7490 1,000 +0.03(+3.58%)
Jun 27, 2016 0.7569 0.7569 0.7030 0.7231 14,500 -0.02(-2.28%)
Jun 24, 2016 0.7369 0.7445 0.7210 0.7400 7,730 -0.04(-5.13%)
Jun 23, 2016 0.7502 0.7800 0.7502 0.7800 14,700 +0.02(+2.63%)
Jun 22, 2016 0.7750 0.7750 0.7447 0.7600 8,000 -0.01(-1.89%)
Jun 21, 2016 0.7310 0.7747 0.7310 0.7747 7,000 +0.03(+3.83%)
Jun 20, 2016 0.7800 0.7800 0.7461 0.7461 3,490 -0.03(-4.35%)
Jun 17, 2016 0.7808 0.7808 0.7783 0.7800 18,550 +0.02(+2.42%)
Jun 16, 2016 0.7560 0.7616 0.7486 0.7616 31,778 -0.03(-3.47%)
Jun 14, 2016 0.7890 0.7890 0.7890 0 +0.01(+1.15%)
Jun 13, 2016 0.7900 0.7900 0.7800 0.7800 3,300 -0.01(-1.15%)
Jun 10, 2016 0.7900 0.7900 0.7891 0.7891 5,000 +0.00(+0.19%)
Jun 09, 2016 0.7876 0.7876 0.7876 0.7876 500 -0.01(-1.49%)
Jun 08, 2016 0.8089 0.8089 0.7760 0.7995 13,720 -0.01(-1.43%)
Jun 07, 2016 0.7800 0.8111 0.7800 0.8111 13,900 +0.02(+2.39%)
Jun 06, 2016 0.7375 0.7922 0.7375 0.7922 13,720 +0.02(+2.00%)
Jun 03, 2016 0.7917 0.8300 0.7680 0.7767 3,900 -0.02(-2.29%)
Jun 02, 2016 0.7700 0.7949 0.7500 0.7949 15,300 +0.01(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.