Indicators

Unisys Corp (NY: UIS )

5.460 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.71	22.13	21.48	22.07	975,941	+0.52(+2.41%)
Jun 26, 2013	20.76	21.93	20.66	21.55	1,328,892	+0.95(+4.61%)
Jun 25, 2013	20.48	20.76	20.20	20.60	592,775	+0.31(+1.53%)
Jun 24, 2013	20.12	20.55	20.04	20.29	776,587	-0.02(-0.10%)
Jun 21, 2013	20.55	20.85	20.06	20.31	713,577	-0.19(-0.93%)
Jun 20, 2013	21.43	21.43	20.30	20.50	690,054	-1.32(-6.05%)
Jun 19, 2013	21.16	21.85	21.05	21.82	489,254	+0.70(+3.31%)
Jun 18, 2013	21.00	21.25	20.71	21.12	218,772	+0.17(+0.81%)
Jun 17, 2013	20.90	21.12	20.79	20.95	198,218	+0.23(+1.11%)
Jun 14, 2013	20.80	20.86	20.42	20.72	247,773	-0.15(-0.72%)
Jun 13, 2013	20.42	20.93	20.29	20.87	259,057	+0.44(+2.15%)
Jun 12, 2013	21.33	21.35	20.25	20.43	424,805	-0.79(-3.72%)
Jun 11, 2013	20.80	21.43	20.56	21.22	387,532	+0.10(+0.47%)
Jun 10, 2013	20.84	21.12	20.60	21.12	417,323	+0.38(+1.83%)
Jun 07, 2013	20.34	20.81	20.21	20.74	431,014	+0.58(+2.88%)
Jun 06, 2013	19.91	20.26	19.73	20.16	533,645	+0.22(+1.10%)
Jun 05, 2013	20.35	20.41	19.87	19.94	669,619	-0.46(-2.25%)
Jun 04, 2013	20.34	20.65	19.99	20.40	608,766	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.