Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.829 4.942 4.750 4.916 230,854 +0.09(+1.81%)
Jun 29, 2021 4.671 4.837 4.671 4.829 139,309 +0.16(+3.52%)
Jun 28, 2021 4.787 4.795 4.595 4.665 195,720 -0.13(-2.73%)
Jun 25, 2021 4.769 4.883 4.717 4.795 180,617 +0.11(+2.42%)
Jun 24, 2021 4.726 4.738 4.642 4.682 248,227 -0.03(-0.56%)
Jun 23, 2021 4.560 4.756 4.543 4.708 259,688 +0.17(+3.85%)
Jun 22, 2021 4.577 4.656 4.447 4.534 236,503 -0.07(-1.52%)
Jun 21, 2021 4.447 4.621 4.447 4.604 107,505 +0.16(+3.53%)
Jun 18, 2021 4.577 4.591 4.403 4.447 325,389 -0.23(-4.85%)
Jun 17, 2021 4.708 4.734 4.630 4.673 216,877 -0.03(-0.74%)
Jun 16, 2021 4.499 4.708 4.499 4.708 325,245 +0.22(+4.85%)
Jun 15, 2021 4.176 4.490 4.176 4.490 327,931 +0.33(+7.97%)
Jun 14, 2021 4.072 4.176 4.072 4.159 158,495 +0.10(+2.36%)
Jun 11, 2021 3.967 4.063 3.967 4.063 67,638 +0.07(+1.75%)
Jun 10, 2021 3.993 4.002 3.941 3.993 60,586 +0.06(+1.55%)
Jun 09, 2021 3.976 4.002 3.932 3.932 95,321 -0.04(-1.10%)
Jun 08, 2021 3.932 4.002 3.932 3.976 61,584 +0.04(+1.11%)
Jun 07, 2021 3.967 4.002 3.889 3.932 173,438 -0.04(-1.10%)
Jun 04, 2021 3.967 3.986 3.930 3.976 71,718 +0.01(+0.22%)
Jun 03, 2021 3.923 3.984 3.923 3.967 90,878 +0.00(+0.00%)
Jun 02, 2021 3.801 3.976 3.775 3.967 170,272 +0.17(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.