Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.430 4.490 4.316 4.397 478,185 -0.06(-1.45%)
Jun 29, 2009 4.721 4.721 4.401 4.462 512,528 -0.04(-0.81%)
Jun 26, 2009 4.559 4.559 4.405 4.498 325,317 -0.03(-0.71%)
Jun 25, 2009 4.280 4.531 4.252 4.531 535,481 +0.10(+2.28%)
Jun 24, 2009 4.430 4.502 4.288 4.430 374,537 +0.03(+0.74%)
Jun 23, 2009 4.337 4.417 4.248 4.397 583,930 +0.06(+1.49%)
Jun 22, 2009 4.903 4.903 4.288 4.333 1,327,976 -0.60(-12.21%)
Jun 19, 2009 4.976 5.053 4.871 4.935 393,823 +0.06(+1.33%)
Jun 18, 2009 4.943 4.943 4.778 4.871 491,821 -0.09(-1.87%)
Jun 17, 2009 5.129 5.129 4.871 4.964 771,623 -0.19(-3.76%)
Jun 16, 2009 5.461 5.461 5.045 5.158 625,054 -0.10(-1.85%)
Jun 15, 2009 5.400 5.421 5.028 5.255 761,379 -0.24(-4.34%)
Jun 12, 2009 5.570 5.639 5.344 5.494 870,170 -0.12(-2.09%)
Jun 11, 2009 5.392 5.663 5.392 5.611 1,063,910 +0.23(+4.36%)
Jun 10, 2009 5.214 5.421 5.198 5.376 882,408 +0.22(+4.32%)
Jun 09, 2009 5.113 5.186 5.097 5.154 736,845 +0.04(+0.87%)
Jun 08, 2009 5.053 5.129 5.000 5.109 815,996 +0.01(+0.16%)
Jun 05, 2009 5.057 5.178 4.907 5.101 782,663 +0.05(+1.04%)
Jun 04, 2009 4.814 5.057 4.765 5.049 690,302 +0.27(+5.58%)
Jun 03, 2009 4.968 4.968 4.705 4.782 743,841 -0.15(-3.11%)
Jun 02, 2009 4.875 4.988 4.766 4.935 794,437 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.