Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.41 +0.13 (+1.10%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 10.47 10.81 10.36 10.68 1,482,335 +0.34(+3.29%)
Jun 27, 2008 10.11 10.46 10.11 10.34 1,164,006 +0.22(+2.16%)
Jun 26, 2008 10.21 10.25 10.04 10.13 1,020,860 +0.08(+0.76%)
Jun 25, 2008 10.04 10.13 9.773 10.05 1,341,567 -0.06(-0.64%)
Jun 24, 2008 9.745 10.11 9.527 10.11 1,826,479 +0.38(+3.95%)
Jun 23, 2008 9.426 9.765 9.405 9.729 986,662 +0.32(+3.40%)
Jun 20, 2008 9.462 9.612 9.393 9.409 742,241 +0.06(+0.61%)
Jun 19, 2008 9.705 9.705 9.345 9.353 937,514 -0.31(-3.22%)
Jun 18, 2008 9.519 9.701 9.466 9.664 613,586 +0.18(+1.92%)
Jun 17, 2008 9.389 9.506 9.324 9.482 688,278 +0.08(+0.86%)
Jun 16, 2008 9.304 9.494 9.304 9.401 534,455 +0.08(+0.87%)
Jun 13, 2008 9.422 9.426 9.264 9.320 826,089 -0.06(-0.69%)
Jun 12, 2008 9.458 9.458 9.268 9.385 1,003,000 -0.05(-0.56%)
Jun 11, 2008 9.345 9.482 9.280 9.438 873,185 +0.03(+0.34%)
Jun 10, 2008 9.345 9.587 9.215 9.405 1,010,495 -0.02(-0.21%)
Jun 09, 2008 9.498 9.567 9.304 9.426 856,141 +0.04(+0.39%)
Jun 06, 2008 9.235 9.490 9.227 9.389 1,209,735 +0.23(+2.47%)
Jun 05, 2008 9.041 9.191 8.851 9.163 1,268,769 +0.14(+1.52%)
Jun 04, 2008 9.187 9.191 8.839 9.025 1,614,599 -0.32(-3.42%)
Jun 03, 2008 9.304 9.365 9.102 9.345 1,846,972 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.